Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.270 2.300 2.140 2.280 35,293 +0.01(+0.44%)
Dec 29, 2022 2.160 2.290 2.074 2.270 68,798 +0.12(+5.58%)
Dec 28, 2022 2.050 2.150 2.010 2.150 95,479 +0.13(+6.44%)
Dec 27, 2022 2.380 2.400 2.020 2.020 238,630 -0.33(-14.04%)
Dec 23, 2022 2.150 2.370 2.112 2.350 125,742 +0.27(+12.98%)
Dec 22, 2022 2.200 2.200 2.005 2.080 107,709 -0.12(-5.45%)
Dec 21, 2022 2.080 2.280 2.075 2.200 124,081 +0.19(+9.45%)
Dec 20, 2022 1.980 2.178 1.950 2.010 108,964 -0.01(-0.50%)
Dec 19, 2022 2.150 2.180 1.980 2.020 137,998 -0.11(-5.16%)
Dec 16, 2022 2.100 2.180 2.020 2.130 130,356 -0.03(-1.39%)
Dec 15, 2022 2.260 2.310 2.110 2.160 215,129 -0.14(-6.09%)
Dec 14, 2022 2.300 2.430 2.200 2.300 140,911 -0.01(-0.43%)
Dec 13, 2022 2.310 2.480 2.300 2.310 217,466 +0.00(+0.00%)
Dec 12, 2022 2.340 2.475 2.250 2.310 121,691 -0.07(-2.94%)
Dec 09, 2022 2.400 2.470 2.220 2.380 320,010 +0.08(+3.48%)
Dec 08, 2022 2.880 2.900 2.240 2.300 876,531 -0.63(-21.50%)
Dec 07, 2022 2.860 2.960 2.839 2.930 68,560 +0.03(+1.03%)
Dec 06, 2022 3.030 3.030 2.800 2.900 101,860 -0.08(-2.68%)
Dec 05, 2022 2.990 3.065 2.912 2.980 60,589 -0.01(-0.33%)
Dec 02, 2022 3.030 3.090 2.980 2.990 119,370 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.