Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8461 +0.0011 (+0.13%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.360 2.440 2.310 2.400 125,968 -0.01(-0.41%)
Jun 29, 2022 2.620 2.620 2.260 2.410 377,348 -0.17(-6.59%)
Jun 28, 2022 2.760 2.890 2.550 2.580 239,160 -0.16(-5.84%)
Jun 27, 2022 2.730 2.840 2.680 2.740 125,886 -0.02(-0.72%)
Jun 24, 2022 2.790 2.940 2.730 2.760 268,771 +0.00(+0.00%)
Jun 23, 2022 2.910 2.940 2.710 2.760 342,376 -0.15(-5.15%)
Jun 22, 2022 3.010 3.094 2.870 2.910 388,273 -0.18(-5.83%)
Jun 21, 2022 3.300 3.389 3.050 3.090 596,654 -0.15(-4.63%)
Jun 17, 2022 3.140 3.400 3.100 3.240 639,700 +0.16(+5.19%)
Jun 16, 2022 3.200 3.280 2.930 3.080 352,806 -0.25(-7.51%)
Jun 15, 2022 3.310 3.500 3.150 3.330 297,832 -0.07(-2.06%)
Jun 14, 2022 4.350 4.430 3.330 3.400 962,757 -0.91(-21.11%)
Jun 13, 2022 4.600 4.710 4.080 4.310 1,159,087 -0.27(-5.90%)
Jun 10, 2022 3.910 4.580 3.750 4.580 767,297 +0.59(+14.79%)
Jun 09, 2022 3.860 4.250 3.852 3.990 754,789 +0.13(+3.37%)
Jun 08, 2022 3.590 4.150 3.590 3.860 853,251 +0.29(+8.12%)
Jun 07, 2022 3.190 3.680 3.000 3.570 1,026,827 +0.35(+10.87%)
Jun 06, 2022 3.420 3.420 3.130 3.220 172,609 -0.23(-6.67%)
Jun 03, 2022 3.500 3.600 3.300 3.450 201,731 -0.25(-6.76%)
Jun 02, 2022 3.200 3.810 3.150 3.700 432,373 +0.50(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.