Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.9350 +0.0350 (+3.89%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8878 0.8878 0.8400 0.8704 28,197 +0.03(+3.62%)
Oct 30, 2023 1.010 1.025 0.7900 0.8400 130,183 -0.20(-19.23%)
Oct 27, 2023 0.9800 1.110 0.9301 1.040 49,824 +0.04(+4.00%)
Oct 26, 2023 1.050 1.050 0.9501 1.000 36,567 -0.03(-2.91%)
Oct 25, 2023 1.070 1.070 0.9510 1.030 42,787 -0.01(-1.44%)
Oct 24, 2023 0.9100 1.181 0.9135 1.045 98,060 +0.10(+10.96%)
Oct 23, 2023 0.9787 0.9958 0.8575 0.9418 139,443 -0.01(-0.71%)
Oct 20, 2023 1.000 1.060 0.9200 0.9485 83,689 -0.07(-6.98%)
Oct 19, 2023 1.110 1.140 0.9705 1.020 77,941 -0.04(-3.80%)
Oct 18, 2023 1.120 1.120 1.020 1.060 67,938 -0.07(-6.19%)
Oct 17, 2023 1.130 1.150 1.080 1.130 26,854 +0.00(+0.00%)
Oct 16, 2023 1.150 1.150 1.120 1.130 19,299 +0.01(+0.89%)
Oct 13, 2023 1.160 1.207 1.080 1.120 32,635 -0.04(-3.45%)
Oct 12, 2023 1.220 1.280 1.150 1.160 83,780 -0.08(-6.45%)
Oct 11, 2023 1.320 1.320 1.200 1.240 65,503 -0.05(-3.88%)
Oct 10, 2023 1.350 1.387 1.262 1.290 36,497 -0.06(-4.44%)
Oct 09, 2023 1.340 1.430 1.300 1.350 50,076 +0.03(+2.27%)
Oct 06, 2023 1.240 1.427 1.213 1.320 49,480 +0.05(+3.94%)
Oct 05, 2023 1.340 1.349 1.200 1.270 100,447 -0.01(-0.78%)
Oct 04, 2023 1.220 1.320 1.200 1.280 88,370 +0.07(+5.79%)
Oct 03, 2023 1.190 1.238 1.060 1.210 168,317 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.