Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.676	6.695	6.609	6.666	6,541,007	-0.03(-0.52%)
Dec 28, 2023	6.692	6.730	6.666	6.701	12,050,841	-0.05(-0.71%)
Dec 27, 2023	6.701	6.759	6.682	6.749	15,127,412	+0.05(+0.72%)
Dec 26, 2023	6.577	6.721	6.567	6.701	17,210,940	+0.16(+2.49%)
Dec 22, 2023	6.500	6.615	6.491	6.538	16,138,707	+0.10(+1.49%)
Dec 21, 2023	6.443	6.471	6.395	6.443	10,949,874	+0.09(+1.36%)
Dec 20, 2023	6.443	6.452	6.356	6.356	12,939,450	-0.12(-1.92%)
Dec 19, 2023	6.529	6.548	6.471	6.481	10,841,042	+0.04(+0.60%)
Dec 18, 2023	6.366	6.462	6.328	6.443	12,126,815	+0.13(+2.13%)
Dec 15, 2023	6.375	6.380	6.289	6.308	14,643,120	-0.08(-1.20%)
Dec 14, 2023	6.404	6.469	6.328	6.385	24,806,244	+0.04(+0.60%)
Dec 13, 2023	6.174	6.356	6.131	6.347	22,292,596	+0.25(+4.09%)
Dec 12, 2023	6.126	6.136	6.050	6.097	10,479,586	-0.06(-0.93%)
Dec 11, 2023	6.165	6.203	6.145	6.155	9,606,132	-0.09(-1.38%)
Dec 08, 2023	6.126	6.258	6.126	6.241	18,575,864	+0.05(+0.77%)
Dec 07, 2023	6.126	6.193	6.078	6.193	23,581,076	+0.10(+1.72%)
Dec 06, 2023	6.164	6.174	6.050	6.088	18,608,086	-0.06(-0.93%)
Dec 05, 2023	6.041	6.169	6.041	6.145	12,242,293	+0.10(+1.57%)
Dec 04, 2023	6.088	6.136	6.022	6.050	8,546,120	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.