Indicators

(NY: LU )

4.671 +0.121 (+2.66%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.040	3.110	2.970	3.070	3,227,119	+0.06(+1.99%)
Dec 28, 2023	2.830	3.120	2.830	3.010	6,418,088	+0.22(+7.89%)
Dec 27, 2023	2.810	2.860	2.770	2.790	3,353,612	-0.01(-0.36%)
Dec 26, 2023	2.840	2.910	2.790	2.800	2,986,469	+0.00(+0.00%)
Dec 22, 2023	2.850	2.950	2.775	2.800	3,384,038	-0.08(-2.78%)
Dec 21, 2023	2.850	2.910	2.765	2.880	7,235,437	+0.09(+3.23%)
Dec 20, 2023	3.010	3.010	2.790	2.790	7,416,827	-0.21(-7.00%)
Dec 19, 2023	3.160	3.170	3.000	3.000	6,689,134	-0.16(-5.06%)
Dec 18, 2023	3.470	3.500	3.130	3.160	7,280,829	-0.39(-10.99%)
Dec 15, 2023	3.700	3.760	3.520	3.550	5,505,930	+2.60(+272.63%)
Dec 14, 2023	0.9144	0.9759	0.9126	0.9527	49,007,992	+0.02(+2.08%)
Dec 13, 2023	0.8500	0.9399	0.8394	0.9333	41,335,552	+0.07(+8.49%)
Dec 12, 2023	0.8842	0.8842	0.8345	0.8603	41,141,780	-0.03(-3.09%)
Dec 11, 2023	0.8555	0.8887	0.8152	0.8877	58,865,084	+0.02(+2.34%)
Dec 08, 2023	0.8442	0.9100	0.8430	0.8674	31,523,148	+0.00(+0.41%)
Dec 07, 2023	0.8340	0.8639	0.8130	0.8639	28,343,420	+0.04(+4.39%)
Dec 06, 2023	0.8200	0.8720	0.8155	0.8276	48,124,392	+0.02(+2.46%)
Dec 05, 2023	0.8500	0.8605	0.7952	0.8077	70,340,040	-0.08(-8.51%)
Dec 04, 2023	0.9000	0.9194	0.8480	0.8828	58,412,132	-0.03(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.