Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.50	61.12	60.11	60.77	400,290	+0.35(+0.58%)
Feb 27, 2023	61.14	61.30	60.31	60.42	170,543	-0.49(-0.80%)
Feb 24, 2023	60.31	61.01	60.00	60.91	168,441	+0.21(+0.35%)
Feb 23, 2023	60.84	61.27	60.28	60.69	160,256	+0.12(+0.19%)
Feb 22, 2023	60.26	61.21	60.26	60.58	232,501	+0.51(+0.84%)
Feb 21, 2023	60.70	60.83	59.78	60.07	198,534	-0.99(-1.63%)
Feb 17, 2023	60.86	61.31	60.82	61.06	239,387	+0.15(+0.24%)
Feb 16, 2023	60.53	61.36	60.21	60.92	166,882	-0.02(-0.03%)
Feb 15, 2023	59.77	61.06	59.65	60.94	122,761	+0.63(+1.05%)
Feb 14, 2023	60.86	61.34	59.97	60.30	187,322	-0.68(-1.12%)
Feb 13, 2023	60.43	61.38	60.43	60.99	208,319	+0.36(+0.59%)
Feb 10, 2023	59.39	60.77	58.82	60.63	230,445	+1.38(+2.33%)
Feb 09, 2023	60.41	60.70	59.22	59.24	196,738	-0.98(-1.63%)
Feb 08, 2023	60.45	61.09	60.04	60.23	160,976	-0.50(-0.82%)
Feb 07, 2023	59.96	60.83	59.60	60.72	248,830	+0.47(+0.78%)
Feb 06, 2023	60.04	60.37	59.33	60.26	213,255	-0.05(-0.08%)
Feb 03, 2023	59.79	60.70	59.66	60.30	352,325	+0.42(+0.70%)
Feb 02, 2023	60.45	60.45	59.10	59.89	253,184	-0.48(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.