Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.82 +0.42 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.79	41.80	41.32	41.38	1,324,422	-0.44(-1.06%)
Feb 27, 2023	42.06	42.37	41.72	41.82	823,611	+0.02(+0.04%)
Feb 24, 2023	40.52	41.94	40.32	41.80	3,004,249	+0.88(+2.14%)
Feb 23, 2023	41.22	41.25	40.74	40.92	1,765,404	+0.04(+0.09%)
Feb 22, 2023	41.05	41.05	40.58	40.89	1,602,628	-0.18(-0.44%)
Feb 21, 2023	41.67	41.68	40.93	41.07	1,069,099	-0.90(-2.13%)
Feb 17, 2023	41.74	42.11	41.52	41.96	1,671,561	+0.13(+0.30%)
Feb 16, 2023	41.84	42.16	41.64	41.84	630,593	-0.36(-0.86%)
Feb 15, 2023	42.03	42.21	41.85	42.20	863,695	-0.16(-0.38%)
Feb 14, 2023	42.18	42.46	41.77	42.36	880,705	+0.17(+0.41%)
Feb 13, 2023	41.68	42.23	41.51	42.19	787,496	+0.38(+0.91%)
Feb 10, 2023	41.56	41.85	41.35	41.81	559,894	+0.45(+1.09%)
Feb 09, 2023	42.06	42.19	41.23	41.36	800,351	-0.33(-0.78%)
Feb 08, 2023	41.72	42.19	41.58	41.68	680,197	-0.28(-0.67%)
Feb 07, 2023	41.28	42.14	41.12	41.96	834,928	+0.62(+1.49%)
Feb 06, 2023	41.50	41.62	41.14	41.35	658,433	-0.35(-0.85%)
Feb 03, 2023	41.57	41.98	41.48	41.70	939,172	-0.08(-0.19%)
Feb 02, 2023	41.71	41.97	41.47	41.78	878,171	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.