Indicators

Best Buy (NY: BBY )

75.05 -0.19 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.02	78.88	77.80	78.11	2,539,870	+0.45(+0.58%)
Feb 27, 2023	78.93	79.72	77.56	77.66	3,546,416	-1.12(-1.42%)
Feb 24, 2023	77.05	79.32	76.73	78.78	2,618,641	+0.77(+0.99%)
Feb 23, 2023	78.23	78.81	77.11	78.00	1,855,601	-0.17(-0.22%)
Feb 22, 2023	78.19	78.78	77.60	78.17	3,089,865	+0.05(+0.06%)
Feb 21, 2023	80.05	80.05	77.97	78.13	1,979,368	-3.58(-4.38%)
Feb 17, 2023	82.70	82.91	81.02	81.71	2,455,120	-1.18(-1.43%)
Feb 16, 2023	82.62	83.86	82.05	82.89	1,483,758	-0.70(-0.84%)
Feb 15, 2023	82.25	83.82	81.92	83.60	2,030,182	+0.60(+0.72%)
Feb 14, 2023	81.63	83.38	81.14	83.00	2,258,309	+0.99(+1.20%)
Feb 13, 2023	80.86	82.22	80.20	82.01	1,681,190	+1.64(+2.03%)
Feb 10, 2023	79.18	80.43	78.87	80.37	1,744,693	+0.53(+0.66%)
Feb 09, 2023	82.50	82.81	79.57	79.85	1,358,128	-1.35(-1.67%)
Feb 08, 2023	81.67	82.48	81.10	81.20	1,373,715	-1.31(-1.58%)
Feb 07, 2023	82.29	82.72	80.64	82.51	2,092,436	-0.17(-0.20%)
Feb 06, 2023	83.99	84.84	82.55	82.68	1,790,136	-2.21(-2.60%)
Feb 03, 2023	84.59	85.83	84.12	84.88	1,519,488	-1.03(-1.20%)
Feb 02, 2023	85.33	87.71	84.95	85.92	3,078,535	+1.66(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.