Indicators

Cintas Corp (NQ: CTAS )

691.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	429.94	435.62	429.30	433.29	490,922	+1.92(+0.44%)
Feb 27, 2023	433.70	434.99	429.52	431.37	274,698	+1.48(+0.34%)
Feb 24, 2023	426.72	431.08	424.27	429.89	258,466	-2.10(-0.49%)
Feb 23, 2023	434.02	434.67	428.01	431.99	214,420	-0.41(-0.09%)
Feb 22, 2023	431.37	435.62	430.87	432.40	284,671	+1.84(+0.43%)
Feb 21, 2023	436.76	437.26	428.65	430.56	392,223	-8.29(-1.89%)
Feb 17, 2023	436.86	440.16	435.02	438.85	347,418	+2.71(+0.62%)
Feb 16, 2023	433.87	439.93	432.84	436.14	308,046	-3.23(-0.74%)
Feb 15, 2023	435.98	440.28	433.22	439.37	207,945	+1.54(+0.35%)
Feb 14, 2023	440.25	441.22	431.33	437.83	353,373	-3.72(-0.84%)
Feb 13, 2023	437.33	442.04	436.68	441.56	277,854	+5.06(+1.16%)
Feb 10, 2023	431.52	438.22	429.93	436.50	325,825	+4.70(+1.09%)
Feb 09, 2023	435.67	438.61	430.21	431.80	393,717	-1.62(-0.37%)
Feb 08, 2023	435.63	435.86	431.31	433.42	317,856	-3.29(-0.75%)
Feb 07, 2023	432.19	438.24	425.37	436.71	323,838	+4.10(+0.95%)
Feb 06, 2023	433.36	436.40	430.38	432.61	304,732	-3.46(-0.79%)
Feb 03, 2023	435.48	437.86	427.84	436.07	404,350	-2.36(-0.54%)
Feb 02, 2023	438.04	441.00	434.10	438.42	419,861	-1.53(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.