Indicators

Assured Guaranty Ltd (NY: AGO )

76.70 -1.75 (-2.23%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.51	53.18	52.29	52.92	116,921	+0.37(+0.71%)
Apr 27, 2023	51.92	52.63	51.37	52.55	118,666	+0.95(+1.85%)
Apr 26, 2023	51.41	52.07	51.37	51.59	131,908	-0.06(-0.11%)
Apr 25, 2023	52.34	52.75	51.63	51.65	144,650	-1.14(-2.16%)
Apr 24, 2023	53.01	53.38	52.67	52.79	131,047	-0.14(-0.26%)
Apr 21, 2023	52.73	52.99	52.10	52.93	151,485	+0.18(+0.34%)
Apr 20, 2023	53.22	53.39	52.33	52.75	229,477	-0.70(-1.30%)
Apr 19, 2023	53.32	53.49	52.92	53.45	214,003	+0.21(+0.39%)
Apr 18, 2023	53.47	53.68	52.89	53.24	146,252	-0.23(-0.42%)
Apr 17, 2023	52.94	53.53	52.59	53.47	170,508	+0.29(+0.55%)
Apr 14, 2023	54.05	54.05	52.92	53.18	203,905	-0.30(-0.57%)
Apr 13, 2023	53.14	54.03	52.74	53.48	284,478	+0.13(+0.24%)
Apr 12, 2023	53.10	53.67	52.87	53.35	223,809	+0.44(+0.84%)
Apr 11, 2023	52.09	53.17	52.06	52.91	284,415	+1.00(+1.93%)
Apr 10, 2023	51.45	52.05	51.28	51.91	358,117	+0.55(+1.07%)
Apr 06, 2023	50.82	51.52	50.57	51.36	243,755	+0.77(+1.51%)
Apr 05, 2023	50.17	50.59	49.22	50.59	577,586	+1.10(+2.22%)
Apr 04, 2023	49.76	49.76	48.45	49.49	215,872	-0.38(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.