Indicators

Watsco Inc (NY: WSO )

479.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	341.12	341.47	335.98	337.61	350,430	-3.22(-0.94%)
Apr 27, 2023	332.26	340.95	329.85	340.83	344,287	+11.89(+3.61%)
Apr 26, 2023	333.86	336.47	327.63	328.94	277,718	-8.48(-2.51%)
Apr 25, 2023	329.76	337.70	327.18	337.42	416,212	+7.35(+2.23%)
Apr 24, 2023	331.23	335.56	327.49	330.07	283,450	+0.21(+0.06%)
Apr 21, 2023	335.93	336.37	328.23	329.85	454,164	-4.40(-1.31%)
Apr 20, 2023	340.16	347.57	318.55	334.25	970,698	+25.68(+8.32%)
Apr 19, 2023	311.21	313.24	306.89	308.56	566,551	-1.88(-0.61%)
Apr 18, 2023	307.56	310.85	305.34	310.45	493,281	+6.42(+2.11%)
Apr 17, 2023	305.87	308.32	302.34	304.02	336,889	-0.05(-0.02%)
Apr 14, 2023	304.75	307.02	302.75	304.07	278,169	-1.30(-0.42%)
Apr 13, 2023	303.50	307.83	299.00	305.37	286,544	+2.17(+0.71%)
Apr 12, 2023	302.97	307.05	301.32	303.20	326,905	+2.83(+0.94%)
Apr 11, 2023	296.80	306.04	296.80	300.37	291,322	+3.68(+1.24%)
Apr 10, 2023	289.71	297.42	288.96	296.69	319,622	+4.78(+1.64%)
Apr 06, 2023	295.58	297.76	291.64	291.92	283,601	-5.29(-1.78%)
Apr 05, 2023	298.74	301.51	292.80	297.20	639,391	-3.23(-1.08%)
Apr 04, 2023	311.63	311.63	296.89	300.44	286,671	-9.24(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.