Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.49	11.99	9.000	10.25	5,192	-0.63(-5.83%)
Apr 27, 2023	10.39	11.99	10.36	10.88	1,420	+0.17(+1.59%)
Apr 26, 2023	13.00	12.89	5.190	10.71	10,704	-2.18(-16.91%)
Apr 25, 2023	12.84	13.48	11.28	12.89	1,404	-0.56(-4.16%)
Apr 24, 2023	13.08	14.40	12.69	13.46	794	-0.54(-3.89%)
Apr 21, 2023	14.95	14.95	13.28	14.00	100	-0.34(-2.37%)
Apr 20, 2023	16.00	16.00	13.02	14.34	319	-0.05(-0.38%)
Apr 19, 2023	15.00	15.26	13.75	14.39	1,083	-0.55(-3.71%)
Apr 18, 2023	14.94	15.46	13.75	14.95	1,195	+1.24(+9.08%)
Apr 17, 2023	15.39	16.50	13.59	13.71	3,722	-0.37(-2.59%)
Apr 14, 2023	17.50	18.75	13.01	14.07	9,975	-2.43(-14.73%)
Apr 13, 2023	13.50	19.30	12.87	16.50	16,269	+3.75(+29.41%)
Apr 12, 2023	13.25	13.64	12.50	12.75	667	-0.50(-3.77%)
Apr 11, 2023	13.51	14.00	12.00	13.25	2,979	-0.29(-2.14%)
Apr 10, 2023	15.00	15.00	13.53	13.54	216	-0.66(-4.61%)
Apr 06, 2023	13.50	15.00	13.47	14.20	256	+0.67(+4.95%)
Apr 05, 2023	12.90	14.50	12.50	13.53	1,642	-0.12(-0.92%)
Apr 04, 2023	14.27	14.42	13.05	13.65	1,211	-0.71(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.