Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.900 -0.050 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.500 6.500 5.590 5.720 11,748 -0.08(-1.35%)
May 30, 2023 5.980 6.305 5.630 5.798 14,965 -0.12(-1.98%)
May 26, 2023 6.370 6.370 5.329 5.915 19,260 +0.73(+13.98%)
May 25, 2023 5.460 5.460 4.940 5.190 13,432 -0.32(-5.76%)
May 24, 2023 5.850 5.850 5.273 5.507 14,220 -0.34(-5.87%)
May 23, 2023 6.124 6.201 5.649 5.850 9,307 +0.02(+0.29%)
May 22, 2023 6.107 6.215 5.720 5.833 15,469 -0.20(-3.38%)
May 19, 2023 6.240 6.240 6.240 6.037 11,328 -0.12(-1.92%)
May 18, 2023 5.821 6.196 5.821 6.155 8,233 +0.15(+2.56%)
May 17, 2023 6.240 6.240 5.785 6.002 11,572 +0.13(+2.17%)
May 16, 2023 6.240 6.240 5.850 5.875 10,307 -0.45(-7.15%)
May 15, 2023 6.500 6.501 6.118 6.327 9,782 -0.08(-1.28%)
May 12, 2023 6.438 6.728 6.302 6.409 9,596 -0.03(-0.44%)
May 11, 2023 6.760 6.890 6.438 6.438 9,424 -0.32(-4.68%)
May 10, 2023 6.435 6.753 6.239 6.753 12,665 +0.18(+2.81%)
May 09, 2023 6.370 6.636 5.923 6.569 15,297 +0.59(+9.85%)
May 08, 2023 5.980 6.110 5.598 5.980 11,330 -0.03(-0.50%)
May 05, 2023 6.678 7.040 5.482 6.010 23,163 -0.58(-8.82%)
May 04, 2023 7.183 7.183 6.240 6.591 15,368 -0.48(-6.75%)
May 03, 2023 6.890 8.696 6.500 7.068 38,660 +0.32(+4.68%)
May 02, 2023 6.890 6.890 6.110 6.752 11,820 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.