Indicators

Ashford Inc (NY: AINC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.720	9.720	9.720	9.720	555	+0.02(+0.21%)
Jun 29, 2023	9.700	9.800	9.700	9.700	1,818	-0.11(-1.12%)
Jun 28, 2023	9.600	10.11	9.600	9.810	9,499	-0.04(-0.46%)
Jun 27, 2023	9.320	9.855	9.320	9.855	8,094	+0.51(+5.40%)
Jun 26, 2023	9.310	9.710	9.310	9.350	6,097	-0.32(-3.31%)
Jun 23, 2023	10.00	10.34	9.600	9.670	2,895	-0.68(-6.57%)
Jun 22, 2023	10.19	10.35	10.18	10.35	721	+0.17(+1.67%)
Jun 20, 2023				10.18	61	-0.04(-0.39%)
Jun 16, 2023	10.41	10.60	10.22	10.22	3,824	-0.20(-1.92%)
Jun 15, 2023	10.80	10.80	10.42	10.42	8,538	-0.38(-3.52%)
Jun 14, 2023	10.59	10.80	10.22	10.80	1,705	+0.24(+2.27%)
Jun 13, 2023	10.56	10.56	10.55	10.56	602	-0.01(-0.09%)
Jun 12, 2023	10.78	10.85	10.57	10.57	1,600	+0.01(+0.09%)
Jun 09, 2023	10.56	10.56	10.56	10.56	315	+0.11(+1.05%)
Jun 08, 2023	10.38	10.50	10.38	10.45	1,978	+0.05(+0.48%)
Jun 07, 2023	10.19	10.40	10.18	10.40	2,322	+0.21(+2.07%)
Jun 06, 2023	9.600	10.20	9.600	10.19	2,085	+0.21(+2.10%)
Jun 05, 2023	9.781	10.10	9.630	9.980	3,255	-0.02(-0.20%)
Jun 02, 2023	9.900	10.00	9.830	10.00	2,311	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.