Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.120 6.160 5.880 6.160 2,203 +0.51(+9.03%)
Sep 27, 2023 5.650 240 -0.79(-12.27%)
Sep 26, 2023 6.520 6.660 6.400 6.440 4,265 -0.08(-1.23%)
Sep 25, 2023 5.840 6.540 5.950 6.520 3,276 +0.41(+6.71%)
Sep 22, 2023 6.150 6.470 6.065 6.110 1,132 -0.04(-0.65%)
Sep 21, 2023 6.400 6.490 6.150 6.150 1,846 +0.03(+0.49%)
Sep 20, 2023 6.810 6.810 6.120 6.120 952 -0.94(-13.31%)
Sep 19, 2023 7.425 7.425 7.050 7.060 941 -0.50(-6.61%)
Sep 18, 2023 7.560 7.560 7.560 7.560 1,194 +0.00(+0.00%)
Sep 15, 2023 7.300 7.560 6.900 7.560 2,642 +0.24(+3.28%)
Sep 14, 2023 8.100 8.100 7.239 7.320 2,859 -0.83(-10.18%)
Sep 13, 2023 8.150 8.210 8.140 8.150 3,516 -0.04(-0.49%)
Sep 12, 2023 8.500 8.980 8.180 8.190 1,664 +0.01(+0.12%)
Sep 11, 2023 8.340 8.340 8.180 8.180 1,253 +0.00(+0.00%)
Sep 08, 2023 8.700 8.740 8.180 8.180 2,917 -0.45(-5.21%)
Sep 06, 2023 8.630 143 +0.26(+3.11%)
Sep 05, 2023 8.423 8.740 8.370 8.370 575 -0.15(-1.76%)
Sep 01, 2023 8.905 8.905 8.520 8.520 614 -0.32(-3.57%)
Aug 31, 2023 8.835 8.835 8.835 8.835 770 +0.04(+0.40%)
Aug 30, 2023 8.800 8.800 8.800 8.800 960 -0.00(-0.02%)
Aug 29, 2023 8.530 8.840 8.530 8.802 1,831 +0.49(+5.92%)
Aug 28, 2023 9.300 9.300 8.310 8.310 10,840 -0.80(-8.78%)
Aug 25, 2023 9.175 9.175 9.110 9.110 802 +0.01(+0.11%)
Aug 24, 2023 9.100 9.100 9.100 9.100 827 +0.00(+0.00%)
Aug 22, 2023 9.100 87 +0.00(+0.00%)
Aug 21, 2023 9.290 9.290 9.100 9.100 3,020 -0.18(-1.89%)
Aug 18, 2023 9.100 9.275 9.100 9.275 1,770 +0.03(+0.27%)
Aug 17, 2023 9.190 9.380 9.100 9.250 9,836 -0.13(-1.39%)
Aug 16, 2023 9.270 9.380 9.240 9.380 1,354 +0.08(+0.86%)
Aug 15, 2023 9.300 9.300 9.290 9.300 1,684 +0.20(+2.20%)
Aug 14, 2023 9.100 9.120 9.100 9.100 582 +0.00(+0.00%)
Aug 11, 2023 9.170 9.170 9.100 9.100 429 -0.40(-4.21%)
Aug 10, 2023 9.380 9.500 9.100 9.500 2,064 +0.12(+1.28%)
Aug 09, 2023 9.100 9.380 9.100 9.380 835 +0.27(+3.02%)
Aug 07, 2023 9.105 169 -0.17(-1.80%)
Aug 04, 2023 9.272 9.272 9.272 9.272 462 -0.13(-1.36%)
Aug 03, 2023 9.100 9.400 9.000 9.400 4,147 +0.20(+2.17%)
Aug 02, 2023 9.220 9.220 9.200 9.200 1,906 -0.15(-1.60%)
Aug 01, 2023 9.300 9.500 9.211 9.350 28,851 -0.05(-0.53%)
Jul 31, 2023 9.419 9.419 9.400 9.400 1,060 +0.00(+0.00%)
Jul 28, 2023 9.400 9.400 9.400 9.400 232 +0.10(+1.08%)
Jul 26, 2023 9.300 91 +0.00(+0.00%)
Jul 25, 2023 9.350 9.350 9.300 9.300 879 -0.34(-3.53%)
Jul 24, 2023 9.400 9.640 9.400 9.640 831 +0.34(+3.66%)
Jul 21, 2023 9.340 9.350 9.300 9.300 1,727 -0.10(-1.06%)
Jul 20, 2023 9.310 9.400 9.310 9.400 907 -0.07(-0.74%)
Jul 19, 2023 9.670 9.670 9.470 9.470 355 +0.06(+0.64%)
Jul 18, 2023 9.400 9.471 9.400 9.410 1,825 -0.26(-2.69%)
Jul 14, 2023 9.670 512 +0.17(+1.82%)
Jul 13, 2023 9.350 9.500 9.350 9.497 742 -0.04(-0.41%)
Jul 12, 2023 9.630 9.630 9.270 9.536 2,308 +0.02(+0.17%)
Jul 11, 2023 9.610 9.740 9.500 9.520 11,149 -0.21(-2.11%)
Jul 10, 2023 9.600 9.850 9.600 9.725 2,603 +0.05(+0.54%)
Jul 07, 2023 9.740 9.740 9.673 9.673 382 -0.14(-1.40%)
Jul 06, 2023 9.710 10.00 9.620 9.810 2,425 +0.11(+1.08%)
Jul 05, 2023 9.705 9.705 9.705 9.705 703 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.