Indicators

Watsco Inc (NY: WSO )

484.45 +4.99 (+1.04%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	372.05	372.05	367.70	371.08	387,224	+1.75(+0.47%)
Jul 28, 2023	365.41	369.83	363.12	369.33	303,296	+6.95(+1.92%)
Jul 27, 2023	364.71	366.49	358.87	362.39	307,649	-3.59(-0.98%)
Jul 26, 2023	358.47	366.19	358.47	365.98	238,705	+5.24(+1.45%)
Jul 25, 2023	358.25	363.45	357.34	360.74	203,816	+0.65(+0.18%)
Jul 24, 2023	359.22	364.12	355.83	360.09	236,069	+0.76(+0.21%)
Jul 21, 2023	361.40	363.13	359.12	359.32	195,806	-1.64(-0.45%)
Jul 20, 2023	361.80	362.82	358.79	360.96	305,906	-1.44(-0.40%)
Jul 19, 2023	361.97	362.51	358.81	362.41	214,397	-1.55(-0.43%)
Jul 18, 2023	363.04	367.04	361.31	363.96	193,491	-0.11(-0.03%)
Jul 17, 2023	357.98	365.13	356.41	364.06	221,501	+6.27(+1.75%)
Jul 14, 2023	359.51	359.66	354.89	357.79	422,533	-1.72(-0.48%)
Jul 13, 2023	361.18	362.28	354.63	359.51	368,907	-2.79(-0.77%)
Jul 12, 2023	361.60	367.81	354.91	362.30	388,734	+2.86(+0.79%)
Jul 11, 2023	366.27	370.27	357.02	359.44	532,082	-5.90(-1.61%)
Jul 10, 2023	356.48	365.43	354.93	365.34	495,228	+4.34(+1.20%)
Jul 07, 2023	362.31	368.56	360.90	361.00	315,484	-2.33(-0.64%)
Jul 06, 2023	365.99	365.99	357.71	363.33	307,218	-5.12(-1.39%)
Jul 05, 2023	365.26	370.99	362.25	368.45	349,743	+0.07(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.