Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.9401 +0.0401 (+4.46%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.060	2.190	2.013	2.120	79,540	+0.08(+3.92%)
Jul 28, 2023	2.010	2.050	1.950	2.040	39,894	+0.07(+3.55%)
Jul 27, 2023	2.060	2.090	1.930	1.970	69,406	-0.06(-2.96%)
Jul 26, 2023	2.110	2.121	2.000	2.030	76,233	-0.07(-3.33%)
Jul 25, 2023	2.150	2.210	2.040	2.100	59,286	-0.02(-0.94%)
Jul 24, 2023	2.070	2.290	2.070	2.120	100,759	+0.03(+1.44%)
Jul 21, 2023	2.060	2.150	2.060	2.090	48,767	+0.01(+0.48%)
Jul 20, 2023	2.090	2.100	2.000	2.080	40,565	-0.02(-0.95%)
Jul 19, 2023	2.070	2.100	2.000	2.100	85,838	+0.10(+5.00%)
Jul 18, 2023	2.200	2.230	2.000	2.000	137,714	-0.22(-9.91%)
Jul 17, 2023	2.130	2.278	2.100	2.220	97,280	+0.13(+6.22%)
Jul 14, 2023	2.210	2.250	2.090	2.090	98,025	-0.04(-2.11%)
Jul 13, 2023	2.450	2.484	2.050	2.135	340,783	-0.27(-11.04%)
Jul 12, 2023	2.530	2.530	2.400	2.400	61,245	-0.13(-5.14%)
Jul 11, 2023	2.340	2.580	2.330	2.530	91,864	+0.22(+9.52%)
Jul 10, 2023	2.210	2.320	2.210	2.310	36,979	+0.04(+1.76%)
Jul 07, 2023	2.150	2.310	2.150	2.270	38,848	+0.15(+7.08%)
Jul 06, 2023	2.200	2.240	2.100	2.120	58,599	-0.08(-3.64%)
Jul 05, 2023	2.210	2.280	2.200	2.200	45,935	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.