Indicators

Cintas Corp (NQ: CTAS )

662.29 -1.30 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	500.16	500.36	496.47	498.28	445,634	-0.60(-0.12%)
Jul 28, 2023	505.69	505.69	497.16	498.88	445,667	-1.90(-0.38%)
Jul 27, 2023	512.40	514.07	500.42	500.77	537,549	-11.88(-2.32%)
Jul 26, 2023	511.16	514.83	509.21	512.66	314,720	+0.07(+0.01%)
Jul 25, 2023	506.05	513.39	504.24	512.59	601,014	+5.84(+1.15%)
Jul 24, 2023	501.10	507.57	500.58	506.75	470,836	+3.13(+0.62%)
Jul 21, 2023	507.16	510.46	503.29	503.62	1,869,493	+0.34(+0.07%)
Jul 20, 2023	502.21	506.00	499.52	503.29	484,104	+3.00(+0.60%)
Jul 19, 2023	497.84	500.61	493.85	500.29	576,439	+0.33(+0.07%)
Jul 18, 2023	499.72	502.41	497.52	499.96	453,993	+0.06(+0.01%)
Jul 17, 2023	493.03	501.22	489.21	499.90	436,856	+7.26(+1.47%)
Jul 14, 2023	490.50	494.61	488.62	492.65	473,886	+1.87(+0.38%)
Jul 13, 2023	485.94	495.01	481.79	490.78	722,511	+1.42(+0.29%)
Jul 12, 2023	491.74	492.82	487.68	489.36	453,814	+0.30(+0.06%)
Jul 11, 2023	486.18	490.76	486.18	489.06	514,306	+3.24(+0.67%)
Jul 10, 2023	478.79	490.12	477.42	485.83	719,331	+9.18(+1.93%)
Jul 07, 2023	482.21	482.40	476.29	476.65	453,492	-6.49(-1.34%)
Jul 06, 2023	479.24	483.79	476.82	483.14	386,579	+0.02(+0.00%)
Jul 05, 2023	482.03	484.39	477.09	483.12	416,675	-0.67(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.