Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.127	5.156	5.080	5.099	16,161,724	+0.02(+0.37%)
Sep 28, 2023	4.966	5.127	4.956	5.080	16,049,646	+0.12(+2.49%)
Sep 27, 2023	5.070	5.070	4.918	4.956	19,023,694	-0.08(-1.51%)
Sep 26, 2023	5.080	5.127	5.023	5.032	10,147,639	-0.09(-1.85%)
Sep 25, 2023	5.156	5.156	5.118	5.127	10,243,743	-0.05(-0.92%)
Sep 22, 2023	5.175	5.222	5.156	5.175	18,488,032	+0.01(+0.18%)
Sep 21, 2023	5.213	5.227	5.156	5.165	12,079,799	-0.17(-3.20%)
Sep 20, 2023	5.327	5.422	5.319	5.336	14,418,044	+0.09(+1.63%)
Sep 19, 2023	5.308	5.336	5.241	5.251	14,925,821	-0.03(-0.65%)
Sep 18, 2023	5.323	5.358	5.266	5.285	12,006,994	-0.01(-0.18%)
Sep 15, 2023	5.332	5.341	5.266	5.294	23,104,638	-0.01(-0.18%)
Sep 14, 2023	5.304	5.351	5.276	5.304	15,485,607	+0.03(+0.53%)
Sep 13, 2023	5.266	5.341	5.257	5.276	15,987,451	+0.08(+1.63%)
Sep 12, 2023	5.172	5.238	5.158	5.191	12,893,696	+0.00(+0.00%)
Sep 11, 2023	5.125	5.218	5.092	5.191	14,624,273	+0.17(+3.37%)
Sep 08, 2023	5.012	5.097	4.984	5.022	12,724,106	+0.04(+0.75%)
Sep 07, 2023	5.022	5.022	4.956	4.984	11,132,166	-0.03(-0.56%)
Sep 06, 2023	5.059	5.121	4.994	5.012	12,503,717	-0.06(-1.11%)
Sep 05, 2023	5.116	5.172	5.059	5.069	19,921,062	-0.18(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.