Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.760 3.785 3.690 3.720 336,470 -0.04(-1.06%)
Oct 30, 2023 3.750 3.780 3.620 3.760 351,774 +0.06(+1.62%)
Oct 27, 2023 3.850 3.907 3.680 3.700 346,033 -0.13(-3.39%)
Oct 26, 2023 3.810 3.860 3.720 3.830 447,456 +0.04(+1.06%)
Oct 25, 2023 3.930 3.950 3.790 3.790 265,400 -0.19(-4.77%)
Oct 24, 2023 3.950 4.070 3.950 3.980 268,976 +0.09(+2.31%)
Oct 23, 2023 3.890 3.995 3.870 3.890 412,351 -0.04(-1.02%)
Oct 20, 2023 3.840 3.960 3.770 3.930 700,629 +0.08(+2.08%)
Oct 19, 2023 3.920 3.980 3.850 3.850 430,186 -0.09(-2.28%)
Oct 18, 2023 4.020 4.040 3.910 3.940 409,652 -0.12(-2.96%)
Oct 17, 2023 3.990 4.115 3.990 4.060 407,006 +0.04(+1.00%)
Oct 16, 2023 3.920 4.030 3.910 4.020 307,313 +0.11(+2.81%)
Oct 13, 2023 3.960 3.980 3.870 3.910 290,335 -0.05(-1.26%)
Oct 12, 2023 4.080 4.180 3.915 3.960 303,045 -0.13(-3.18%)
Oct 11, 2023 4.140 4.250 4.062 4.090 224,150 -0.04(-0.97%)
Oct 10, 2023 3.940 4.185 3.940 4.130 409,209 +0.18(+4.56%)
Oct 09, 2023 3.910 3.980 3.900 3.950 177,218 -0.01(-0.25%)
Oct 06, 2023 3.840 3.999 3.815 3.960 287,744 +0.07(+1.80%)
Oct 05, 2023 3.900 3.970 3.845 3.890 373,322 -0.03(-0.77%)
Oct 04, 2023 3.930 3.940 3.790 3.920 293,758 +0.03(+0.77%)
Oct 03, 2023 4.050 4.100 3.890 3.890 382,047 -0.15(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.