Indicators

Nushares ETF Trust (NY: NULC )

42.46 +0.14 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.29	33.33	33.29	33.33	141	-0.06(-0.17%)
Feb 27, 2023	33.41	33.41	33.39	33.39	181	+0.15(+0.44%)
Feb 24, 2023	33.12	33.24	33.12	33.24	217	-0.37(-1.10%)
Feb 23, 2023	33.59	33.63	33.59	33.61	7,543	+0.32(+0.95%)
Feb 22, 2023	33.51	33.51	33.29	33.29	251	-0.09(-0.27%)
Feb 21, 2023	33.44	33.44	33.39	33.39	118	-0.71(-2.07%)
Feb 17, 2023	34.00	34.09	34.00	34.09	165	-0.08(-0.23%)
Feb 16, 2023	34.41	34.41	34.17	34.17	227	-0.44(-1.28%)
Feb 15, 2023	34.63	34.63	34.61	34.61	306	+0.06(+0.17%)
Feb 14, 2023	34.56	34.56	34.56	34.56	22	+0.10(+0.29%)
Feb 13, 2023	34.46	34.46	34.46	34.46	37	+0.31(+0.91%)
Feb 10, 2023	33.99	34.15	33.99	34.15	4,898	-0.02(-0.07%)
Feb 09, 2023	34.17	34.17	34.17	34.17	2,032	-0.25(-0.74%)
Feb 08, 2023	34.50	34.50	34.42	34.42	2,598	-0.25(-0.73%)
Feb 07, 2023	34.27	34.68	34.27	34.68	1,316	+0.32(+0.93%)
Feb 06, 2023	34.40	34.40	34.28	34.36	360	-0.15(-0.44%)
Feb 03, 2023	34.59	34.59	34.50	34.51	1,405	-0.32(-0.91%)
Feb 02, 2023	34.90	34.90	34.63	34.83	801	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.