Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6300	0.6329	0.6002	0.6052	8,473,703	-0.00(-0.38%)
Sep 28, 2023	0.6276	0.6500	0.6003	0.6075	9,316,558	-0.02(-3.17%)
Sep 27, 2023	0.6400	0.6672	0.6150	0.6274	10,135,348	+0.01(+0.90%)
Sep 26, 2023	0.6600	0.6786	0.6216	0.6218	9,499,872	-0.04(-5.92%)
Sep 25, 2023	0.6624	0.6778	0.6526	0.6609	11,531,015	-0.01(-1.36%)
Sep 22, 2023	0.7100	0.7141	0.6700	0.6700	8,623,569	-0.03(-4.04%)
Sep 21, 2023	0.7300	0.7300	0.6942	0.6982	12,072,372	-0.03(-4.75%)
Sep 20, 2023	0.7357	0.7699	0.7321	0.7330	7,845,011	-0.01(-1.19%)
Sep 19, 2023	0.7700	0.7819	0.7300	0.7418	9,228,042	-0.03(-3.74%)
Sep 18, 2023	0.8050	0.8050	0.7600	0.7706	9,990,195	-0.04(-5.11%)
Sep 15, 2023	0.8070	0.8389	0.7993	0.8121	8,091,019	+0.01(+1.46%)
Sep 14, 2023	0.8144	0.8323	0.7950	0.8004	9,864,738	-0.01(-0.85%)
Sep 13, 2023	0.8509	0.8681	0.8000	0.8073	13,270,909	-0.05(-6.37%)
Sep 12, 2023	0.8344	0.9050	0.8301	0.8622	10,380,255	+0.02(+1.85%)
Sep 11, 2023	0.8300	0.8612	0.8027	0.8465	10,153,298	+0.03(+3.08%)
Sep 08, 2023	0.9000	0.9000	0.8117	0.8212	15,943,661	-0.08(-8.40%)
Sep 07, 2023	0.8700	0.9150	0.8300	0.8965	18,330,176	+0.02(+2.87%)
Sep 06, 2023	0.8789	0.9100	0.8500	0.8715	9,511,039	-0.02(-2.28%)
Sep 05, 2023	0.9700	0.9791	0.8701	0.8918	16,734,387	-0.07(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.