Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.82 +0.42 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.97	47.49	46.95	47.28	989,801	+0.13(+0.27%)
Dec 28, 2023	47.30	47.58	46.93	47.15	1,559,438	-0.19(-0.39%)
Dec 27, 2023	47.27	47.56	47.15	47.34	1,438,081	+0.28(+0.61%)
Dec 26, 2023	46.78	47.15	46.60	47.05	9,129,879	+0.40(+0.87%)
Dec 22, 2023	46.12	46.84	46.12	46.65	1,402,692	+0.67(+1.47%)
Dec 21, 2023	45.47	46.12	45.41	45.97	1,825,345	+0.91(+2.01%)
Dec 20, 2023	45.07	45.77	45.00	45.07	3,230,382	+0.15(+0.34%)
Dec 19, 2023	44.20	44.97	44.12	44.91	1,435,311	+1.07(+2.44%)
Dec 18, 2023	43.88	44.18	43.74	43.84	869,643	-0.01(-0.02%)
Dec 15, 2023	44.00	44.28	43.76	43.85	1,329,938	+0.04(+0.09%)
Dec 14, 2023	43.38	44.10	43.38	43.81	2,473,247	+0.93(+2.16%)
Dec 13, 2023	41.62	42.95	41.42	42.89	2,063,781	+1.32(+3.18%)
Dec 12, 2023	41.22	41.58	41.06	41.57	855,396	+0.22(+0.54%)
Dec 11, 2023	41.46	41.54	41.18	41.35	1,214,925	-0.13(-0.30%)
Dec 08, 2023	41.07	41.65	41.07	41.47	1,196,333	+0.36(+0.87%)
Dec 07, 2023	41.01	41.19	40.76	41.11	1,216,194	+0.18(+0.45%)
Dec 06, 2023	41.09	41.27	40.79	40.93	1,749,941	+0.15(+0.38%)
Dec 05, 2023	40.30	40.79	40.27	40.78	1,282,065	+0.24(+0.59%)
Dec 04, 2023	39.99	40.62	39.95	40.54	1,234,877	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.