Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0055 0.0055 0.0040 0.0055 3,935,353 -0.00(-15.38%)
Oct 30, 2023 0.0065 0.0065 0.0060 0.0065 31,600 +0.00(+3.17%)
Oct 27, 2023 0.0062 0.0070 0.0062 0.0063 90,500 +0.00(+18.87%)
Oct 26, 2023 0.0050 0.0060 0.0050 0.0053 134,595 +0.00(+20.45%)
Oct 25, 2023 0.0072 0.0072 0.0040 0.0044 3,024,431 -0.00(-38.89%)
Oct 24, 2023 0.0062 0.0086 0.0060 0.0072 253,388 +0.00(+12.50%)
Oct 23, 2023 0.0064 0.0064 0.0063 0.0064 35,430 -0.00(-1.54%)
Oct 20, 2023 0.0067 0.0067 0.0064 0.0065 40,401 -0.00(-2.99%)
Oct 19, 2023 0.0069 0.0069 0.0067 0.0067 10,500 +0.00(+3.08%)
Oct 18, 2023 0.0066 0.0069 0.0060 0.0065 1,555,765 +0.00(+6.56%)
Oct 17, 2023 0.0083 0.0085 0.0055 0.0061 2,801,063 -0.00(-18.67%)
Oct 16, 2023 0.0150 0.0135 0.0074 0.0075 1,158,340 +0.00(+0.00%)
Oct 13, 2023 0.0108 0.0116 0.0072 0.0075 1,390,563 -0.00(-25.74%)
Oct 12, 2023 0.0110 0.0110 0.0101 0.0101 110,000 -0.00(-27.34%)
Oct 11, 2023 0.0100 0.0154 0.0100 0.0139 330,000 +0.00(+11.20%)
Oct 10, 2023 0.0132 0.0132 0.0100 0.0125 158,783 +0.00(+23.76%)
Oct 09, 2023 0.0103 0.0132 0.0100 0.0101 240,244 -0.00(-2.88%)
Oct 06, 2023 0.0100 0.0160 0.0100 0.0104 373,990 -0.00(-12.61%)
Oct 05, 2023 0.0130 0.0130 0.0100 0.0119 160,000 -0.00(-3.25%)
Oct 04, 2023 0.0100 0.0123 0.0100 0.0123 165,000 +0.00(+2.50%)
Oct 03, 2023 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.