Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.1822 -0.0180 (-8.99%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.900 2.050 1.744 1.760 169,318 -0.12(-6.63%)
Feb 27, 2023 2.000 2.100 1.870 1.885 121,937 -0.16(-7.60%)
Feb 24, 2023 2.200 2.351 1.970 2.040 158,294 -0.32(-13.56%)
Feb 23, 2023 2.350 2.840 2.215 2.360 340,776 -0.12(-4.84%)
Feb 22, 2023 2.300 2.490 2.200 2.480 156,637 +0.09(+3.77%)
Feb 21, 2023 2.300 2.470 2.300 2.390 121,843 +0.11(+4.82%)
Feb 17, 2023 2.240 2.440 2.193 2.280 192,075 +0.05(+2.24%)
Feb 16, 2023 2.140 2.540 2.050 2.230 282,957 +0.09(+4.21%)
Feb 15, 2023 1.960 2.200 1.910 2.140 184,303 +0.23(+12.04%)
Feb 14, 2023 2.230 2.290 1.790 1.910 312,094 -0.32(-14.35%)
Feb 13, 2023 2.370 2.430 2.230 2.230 158,818 -0.12(-5.11%)
Feb 10, 2023 2.790 2.790 2.310 2.350 338,946 -0.40(-14.55%)
Feb 09, 2023 2.820 3.210 2.710 2.750 632,867 +0.03(+1.10%)
Feb 08, 2023 2.730 2.960 2.570 2.720 740,548 -0.40(-12.82%)
Feb 07, 2023 3.040 4.000 2.860 3.120 22,686,806 +0.57(+22.35%)
Feb 06, 2023 2.270 3.100 2.120 2.550 2,458,270 +0.23(+9.91%)
Feb 03, 2023 2.140 2.612 2.100 2.320 2,238,978 -0.10(-4.13%)
Feb 02, 2023 1.690 5.020 1.668 2.420 57,924,916 +0.89(+58.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.