Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.9350 +0.0350 (+3.89%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.440 2.440 2.250 2.270 62,728 -0.09(-3.81%)
Jun 29, 2023 2.360 2.430 2.300 2.360 27,167 -0.04(-1.66%)
Jun 28, 2023 2.430 2.440 2.360 2.400 54,130 -0.03(-1.24%)
Jun 27, 2023 2.450 2.450 2.430 2.430 31,471 -0.01(-0.41%)
Jun 26, 2023 2.440 2.440 2.430 2.440 33,247 -0.00(-0.00%)
Jun 23, 2023 2.420 2.480 2.390 2.440 28,119 +0.04(+1.67%)
Jun 22, 2023 2.480 2.510 2.360 2.400 109,908 -0.07(-2.83%)
Jun 21, 2023 2.520 2.548 2.470 2.470 17,238 -0.04(-1.61%)
Jun 20, 2023 2.560 2.560 2.500 2.510 25,609 -0.02(-0.77%)
Jun 16, 2023 2.530 2.600 2.500 2.530 31,380 +0.01(+0.40%)
Jun 15, 2023 2.510 2.530 2.410 2.520 65,940 +0.04(+1.61%)
Jun 14, 2023 2.560 2.560 2.470 2.480 67,032 -0.07(-2.75%)
Jun 13, 2023 2.470 2.600 2.470 2.550 42,191 +0.04(+1.59%)
Jun 12, 2023 2.460 2.550 2.460 2.510 29,562 +0.05(+2.03%)
Jun 09, 2023 2.470 2.530 2.410 2.460 86,929 -0.06(-2.38%)
Jun 08, 2023 2.470 2.560 2.468 2.520 61,632 +0.06(+2.44%)
Jun 07, 2023 2.400 2.500 2.390 2.460 47,646 +0.06(+2.50%)
Jun 06, 2023 2.410 2.470 2.390 2.400 46,514 -0.06(-2.44%)
Jun 05, 2023 2.500 2.525 2.460 2.460 22,283 -0.04(-1.60%)
Jun 02, 2023 2.440 2.550 2.430 2.500 33,419 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.