Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.9114 +0.0114 (+1.27%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.900 1.950 1.860 1.920 13,569 -0.02(-1.03%)
Aug 30, 2023 1.880 1.959 1.840 1.940 29,970 +0.08(+4.30%)
Aug 29, 2023 1.880 1.920 1.810 1.860 40,912 -0.01(-0.53%)
Aug 28, 2023 1.960 1.980 1.870 1.870 20,152 -0.09(-4.59%)
Aug 25, 2023 1.960 1.960 1.880 1.960 18,971 +0.04(+2.08%)
Aug 24, 2023 1.930 1.980 1.920 1.920 7,479 -0.05(-2.54%)
Aug 23, 2023 1.960 1.990 1.900 1.970 40,243 +0.06(+3.14%)
Aug 22, 2023 2.000 2.000 1.855 1.910 29,012 -0.07(-3.54%)
Aug 21, 2023 2.000 2.000 1.910 1.980 39,418 +0.04(+2.06%)
Aug 18, 2023 1.830 1.940 1.830 1.940 17,350 +0.07(+3.74%)
Aug 17, 2023 1.950 1.950 1.840 1.870 47,496 -0.05(-2.60%)
Aug 16, 2023 1.860 1.960 1.800 1.920 79,323 +0.01(+0.52%)
Aug 15, 2023 1.950 1.997 1.880 1.910 66,945 -0.09(-4.50%)
Aug 14, 2023 1.980 2.000 1.960 2.000 22,900 -0.03(-1.48%)
Aug 11, 2023 2.060 2.084 1.970 2.030 74,716 -0.06(-2.87%)
Aug 10, 2023 2.100 2.200 2.060 2.090 141,910 +0.10(+5.03%)
Aug 09, 2023 2.050 2.050 1.960 1.990 18,644 +0.01(+0.51%)
Aug 08, 2023 2.020 2.060 1.950 1.980 38,880 +0.00(+0.00%)
Aug 07, 2023 2.030 2.050 1.950 1.980 31,156 -0.04(-1.98%)
Aug 04, 2023 2.010 2.050 2.000 2.020 16,263 -0.02(-0.98%)
Aug 03, 2023 2.060 2.060 2.000 2.040 13,884 -0.02(-0.97%)
Aug 02, 2023 1.970 2.060 1.920 2.060 50,742 +0.07(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.