Indicators

Skillz Inc (NY: SKLZ )

6.370 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.790	7.080	6.650	6.840	144,802	+0.17(+2.55%)
Feb 28, 2024	6.550	6.750	6.550	6.670	110,157	+0.01(+0.15%)
Feb 27, 2024	6.930	6.965	6.639	6.660	118,807	-0.17(-2.49%)
Feb 26, 2024	6.620	6.880	6.568	6.830	123,476	+0.18(+2.71%)
Feb 23, 2024	6.690	6.830	6.580	6.650	135,924	-0.03(-0.45%)
Feb 22, 2024	6.570	6.710	6.460	6.680	136,169	+0.19(+2.93%)
Feb 21, 2024	6.670	6.730	6.460	6.490	187,071	-0.32(-4.70%)
Feb 20, 2024	6.760	6.925	6.600	6.810	167,723	-0.09(-1.30%)
Feb 16, 2024	7.040	7.050	6.810	6.900	140,248	-0.24(-3.36%)
Feb 15, 2024	7.110	7.160	6.930	7.140	181,800	+0.18(+2.59%)
Feb 14, 2024	7.190	7.430	6.900	6.960	195,773	+0.08(+1.16%)
Feb 13, 2024	7.000	7.185	6.810	6.880	226,320	-0.53(-7.15%)
Feb 12, 2024	6.480	7.480	6.480	7.410	508,226	+0.94(+14.53%)
Feb 09, 2024	6.240	6.650	6.200	6.470	312,723	+0.29(+4.69%)
Feb 08, 2024	5.760	6.330	5.760	6.180	226,027	+0.43(+7.48%)
Feb 07, 2024	6.030	6.070	5.750	5.750	218,511	-0.27(-4.49%)
Feb 06, 2024	5.380	6.060	5.350	6.020	319,737	+0.67(+12.52%)
Feb 05, 2024	5.510	5.575	5.330	5.350	193,523	-0.26(-4.63%)
Feb 02, 2024	5.590	5.730	5.500	5.610	170,499	-0.07(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.