Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

0.5539 +0.0381 (+7.39%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 0.4800 0.5272 0.4698 0.5158 9,085,985 +0.03(+6.99%)
Mar 17, 2023 0.5296 0.5296 0.4660 0.4821 16,142,437 -0.04(-8.38%)
Mar 16, 2023 0.5300 0.5350 0.5000 0.5262 5,907,958 +0.00(+0.27%)
Mar 15, 2023 0.5000 0.5322 0.4800 0.5248 8,667,456 -0.01(-1.52%)
Mar 14, 2023 0.5353 0.5699 0.5220 0.5329 4,574,120 -0.01(-2.61%)
Mar 13, 2023 0.5200 0.5521 0.5000 0.5472 6,271,625 +0.03(+6.15%)
Mar 10, 2023 0.5678 0.5787 0.5002 0.5155 6,687,944 -0.03(-5.83%)
Mar 09, 2023 0.5694 0.5947 0.5451 0.5474 7,153,023 -0.02(-3.81%)
Mar 08, 2023 0.5900 0.5900 0.5620 0.5691 6,441,300 -0.01(-2.27%)
Mar 07, 2023 0.6000 0.6265 0.5777 0.5823 10,248,261 -0.03(-4.59%)
Mar 06, 2023 0.6899 0.6900 0.6100 0.6103 5,392,714 -0.06(-8.45%)
Mar 03, 2023 0.6265 0.6840 0.6213 0.6666 6,186,715 +0.04(+6.72%)
Mar 02, 2023 0.5868 0.6400 0.5801 0.6246 8,094,795 +0.02(+3.43%)
Mar 01, 2023 0.6290 0.6312 0.5801 0.6039 8,066,933 -0.02(-3.45%)
Feb 28, 2023 0.6200 0.6581 0.6060 0.6255 12,915,312 +0.01(+0.90%)
Feb 27, 2023 0.6450 0.6500 0.6117 0.6199 6,258,814 -0.00(-0.66%)
Feb 24, 2023 0.6600 0.6600 0.6125 0.6240 7,289,086 -0.04(-6.32%)
Feb 23, 2023 0.7200 0.7217 0.6370 0.6661 8,170,983 -0.04(-6.13%)
Feb 22, 2023 0.7100 0.7199 0.6680 0.7096 4,713,106 +0.03(+5.16%)
Feb 21, 2023 0.7301 0.7400 0.6711 0.6748 7,267,229 -0.06(-8.59%)
Feb 17, 2023 0.7892 0.7912 0.7300 0.7382 5,924,419 -0.05(-5.75%)
Feb 16, 2023 0.8200 0.8600 0.7708 0.7832 6,126,811 -0.07(-8.41%)
Feb 15, 2023 0.7850 0.8699 0.7780 0.8551 11,035,400 +0.07(+8.43%)
Feb 14, 2023 0.7500 0.7920 0.7250 0.7886 6,035,523 +0.03(+3.57%)
Feb 13, 2023 0.7637 0.8040 0.7341 0.7614 7,588,343 +0.01(+1.17%)
Feb 10, 2023 0.7660 0.7660 0.7210 0.7526 5,667,627 -0.01(-0.76%)
Feb 09, 2023 0.8900 0.8900 0.7520 0.7584 6,985,701 -0.09(-10.51%)
Feb 08, 2023 0.8457 0.9070 0.8327 0.8475 5,697,856 -0.01(-0.68%)
Feb 07, 2023 0.9072 0.9072 0.8111 0.8533 7,015,193 -0.03(-3.51%)
Feb 06, 2023 0.9074 0.9266 0.8700 0.8843 7,288,929 -0.03(-3.20%)
Feb 03, 2023 0.9019 1.010 0.8925 0.9135 13,245,674 -0.03(-3.65%)
Feb 02, 2023 0.8200 1.020 0.8200 0.9481 28,799,760 +0.14(+17.76%)
Feb 01, 2023 0.8200 0.8301 0.7502 0.8051 6,604,487 +0.01(+0.71%)
Jan 31, 2023 0.7800 0.8150 0.7720 0.7994 5,464,532 +0.02(+3.12%)
Jan 30, 2023 0.8048 0.8200 0.7428 0.7752 6,547,778 -0.04(-4.97%)
Jan 27, 2023 0.8057 0.8500 0.7925 0.8157 5,800,925 +0.01(+1.24%)
Jan 26, 2023 0.8094 0.8300 0.7700 0.8057 4,638,201 +0.02(+2.22%)
Jan 25, 2023 0.7700 0.8070 0.7400 0.7882 11,626,726 -0.00(-0.23%)
Jan 24, 2023 0.8255 0.8600 0.7500 0.7900 9,219,337 -0.06(-6.89%)
Jan 23, 2023 0.8214 0.8549 0.7912 0.8485 7,583,655 +0.05(+6.05%)
Jan 20, 2023 0.7353 0.8080 0.7025 0.8001 9,546,866 +0.08(+11.13%)
Jan 19, 2023 0.6900 0.7258 0.6406 0.7200 13,656,425 -0.00(-0.28%)
Jan 18, 2023 0.7696 0.8279 0.7500 0.7220 12,217,720 -0.03(-3.68%)
Jan 17, 2023 0.7300 0.7580 0.6605 0.7496 9,546,826 +0.01(+1.50%)
Jan 13, 2023 0.6700 0.7480 0.6700 0.7385 10,636,281 +0.07(+10.77%)
Jan 12, 2023 0.6300 0.6749 0.5805 0.6667 8,350,269 +0.05(+8.72%)
Jan 11, 2023 0.6019 0.6545 0.5952 0.6132 9,394,975 +0.02(+3.34%)
Jan 10, 2023 0.5700 0.6073 0.5400 0.5934 8,764,082 +0.02(+3.00%)
Jan 09, 2023 0.5340 0.5900 0.5297 0.5761 8,226,507 +0.06(+10.66%)
Jan 06, 2023 0.5324 0.5340 0.4700 0.5206 10,472,910 +0.00(+0.50%)
Jan 05, 2023 0.5622 0.5640 0.5103 0.5180 9,279,604 -0.04(-7.25%)
Jan 04, 2023 0.5200 0.5968 0.5180 0.5585 15,990,276 +0.05(+9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.