Indicators

Innovative Eyewear Inc (NQ: LUCY )

0.1887 -0.0113 (-5.65%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2790	0.2819	0.2720	0.2730	103,647	-0.01(-4.34%)
Mar 27, 2024	0.2900	0.2988	0.2708	0.2854	267,337	-0.00(-1.38%)
Mar 26, 2024	0.2890	0.2989	0.2709	0.2894	1,682,293	-0.00(-1.23%)
Mar 25, 2024	0.3000	0.3093	0.2717	0.2930	147,139	+0.01(+4.98%)
Mar 22, 2024	0.3000	0.3100	0.2707	0.2791	223,977	-0.03(-9.38%)
Mar 21, 2024	0.3300	0.3449	0.2910	0.3080	171,513	-0.01(-1.66%)
Mar 20, 2024	0.3201	0.3269	0.3015	0.3132	63,405	+0.00(+0.84%)
Mar 19, 2024	0.3500	0.3475	0.3089	0.3106	68,205	-0.02(-6.16%)
Mar 18, 2024	0.3500	0.3500	0.3300	0.3310	38,838	-0.01(-2.59%)
Mar 15, 2024	0.3358	0.3400	0.3110	0.3398	101,787	+0.01(+2.26%)
Mar 14, 2024	0.3637	0.3637	0.3312	0.3323	108,875	-0.03(-8.63%)
Mar 13, 2024	0.3800	0.3850	0.3637	0.3637	33,287	-0.01(-1.57%)
Mar 12, 2024	0.3600	0.3800	0.3637	0.3695	18,712	-0.00(-0.43%)
Mar 11, 2024	0.3762	0.3845	0.3709	0.3711	17,482	-0.01(-1.46%)
Mar 08, 2024	0.3700	0.3800	0.3681	0.3766	32,875	+0.00(+0.94%)
Mar 07, 2024	0.3840	0.3840	0.3700	0.3731	30,843	-0.01(-1.87%)
Mar 06, 2024	0.3800	0.3850	0.3776	0.3802	18,464	-0.00(-1.02%)
Mar 05, 2024	0.3900	0.3902	0.3801	0.3841	31,526	+0.00(+1.03%)
Mar 04, 2024	0.3800	0.3896	0.3800	0.3802	28,211	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.