Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

470.52 -12.18 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 155.53 155.73 152.21 152.59 167,087 -3.43(-2.20%)
Jan 30, 2020 156.25 157.19 154.67 156.03 157,140 -1.11(-0.71%)
Jan 29, 2020 157.08 159.03 156.91 157.14 163,345 +0.24(+0.15%)
Jan 28, 2020 155.92 157.01 154.92 156.90 166,168 +1.35(+0.87%)
Jan 27, 2020 154.59 156.80 154.04 155.55 148,060 -0.70(-0.45%)
Jan 24, 2020 156.87 156.93 154.89 156.25 164,237 -0.35(-0.22%)
Jan 23, 2020 155.41 157.00 154.29 156.60 179,286 +1.04(+0.67%)
Jan 22, 2020 156.10 156.69 155.28 155.57 239,304 +0.53(+0.35%)
Jan 21, 2020 153.59 156.35 153.59 155.03 274,000 +1.38(+0.90%)
Jan 17, 2020 154.72 155.48 153.12 153.66 214,956 -0.76(-0.49%)
Jan 16, 2020 154.62 155.97 153.82 154.42 205,953 +0.52(+0.34%)
Jan 15, 2020 152.92 154.26 152.82 153.90 261,577 +0.40(+0.26%)
Jan 14, 2020 153.25 154.19 152.83 153.50 349,025 +0.19(+0.13%)
Jan 13, 2020 152.82 153.67 152.48 153.31 189,753 +1.05(+0.69%)
Jan 10, 2020 153.06 154.06 152.13 152.25 222,443 -0.59(-0.39%)
Jan 09, 2020 152.85 153.79 152.48 152.85 201,935 +0.61(+0.40%)
Jan 08, 2020 154.12 154.75 152.07 152.24 168,254 -0.97(-0.63%)
Jan 07, 2020 155.03 155.03 152.79 153.20 241,387 -1.99(-1.28%)
Jan 06, 2020 155.40 155.60 154.50 155.19 124,331 -0.69(-0.44%)
Jan 03, 2020 154.97 156.19 154.14 155.88 167,120 -0.02(-0.01%)
Jan 02, 2020 157.45 158.02 154.46 155.90 181,359 -0.73(-0.47%)
Dec 31, 2019 157.09 158.17 156.42 156.63 148,372 -0.40(-0.25%)
Dec 30, 2019 157.34 157.70 156.80 157.03 96,842 -0.10(-0.07%)
Dec 27, 2019 158.92 159.11 156.89 157.13 107,081 -1.05(-0.67%)
Dec 26, 2019 158.39 158.53 157.51 158.19 94,653 +0.09(+0.06%)
Dec 24, 2019 158.14 158.92 157.39 158.10 74,301 +0.08(+0.05%)
Dec 23, 2019 157.37 158.94 156.64 158.02 141,405 +1.57(+1.01%)
Dec 20, 2019 156.45 157.48 155.79 156.45 609,821 +0.90(+0.58%)
Dec 19, 2019 155.26 155.93 154.68 155.55 127,170 +0.60(+0.39%)
Dec 18, 2019 157.08 157.58 154.62 154.95 178,304 -1.99(-1.27%)
Dec 17, 2019 156.45 157.61 155.23 156.94 157,848 +1.11(+0.71%)
Dec 16, 2019 156.11 156.62 154.97 155.84 167,255 +0.41(+0.26%)
Dec 13, 2019 156.78 157.55 154.68 155.43 174,136 -1.72(-1.10%)
Dec 12, 2019 155.92 157.85 155.14 157.15 189,816 +1.14(+0.73%)
Dec 11, 2019 155.79 156.36 155.51 156.01 122,449 +0.58(+0.37%)
Dec 10, 2019 156.57 156.85 155.41 155.43 96,708 -1.13(-0.72%)
Dec 09, 2019 157.00 157.65 155.78 156.56 136,496 -1.40(-0.89%)
Dec 06, 2019 157.87 158.69 157.63 157.96 211,056 +1.65(+1.06%)
Dec 05, 2019 155.81 157.28 155.10 156.31 210,808 +1.25(+0.81%)
Dec 04, 2019 154.36 155.77 154.11 155.06 225,426 +1.20(+0.78%)
Dec 03, 2019 152.19 154.00 152.19 153.85 193,395 +0.62(+0.40%)
Dec 02, 2019 154.87 156.91 153.12 153.24 152,756 -1.50(-0.97%)
Nov 29, 2019 156.48 156.85 154.58 154.73 76,141 -1.73(-1.11%)
Nov 27, 2019 156.35 156.79 155.51 156.46 163,899 +0.17(+0.11%)
Nov 26, 2019 155.30 156.52 155.10 156.29 140,621 +1.08(+0.70%)
Nov 25, 2019 154.75 156.11 154.06 155.21 172,866 +0.73(+0.47%)
Nov 22, 2019 154.36 155.13 153.43 154.48 100,065 +0.23(+0.15%)
Nov 21, 2019 154.51 155.00 153.10 154.25 148,893 -0.26(-0.17%)
Nov 20, 2019 154.39 156.40 153.76 154.51 263,030 -0.52(-0.34%)
Nov 19, 2019 156.89 157.86 154.89 155.03 186,734 -1.42(-0.91%)
Nov 18, 2019 155.81 156.61 154.34 156.45 254,963 +0.28(+0.18%)
Nov 15, 2019 155.17 156.38 154.01 156.17 214,162 +1.58(+1.02%)
Nov 14, 2019 154.81 155.39 153.72 154.59 118,411 -0.52(-0.34%)
Nov 13, 2019 153.70 156.48 153.55 155.11 166,065 +0.76(+0.50%)
Nov 12, 2019 154.25 154.60 152.89 154.34 357,166 +0.38(+0.25%)
Nov 11, 2019 153.61 154.76 153.61 153.96 178,951 -0.60(-0.39%)
Nov 08, 2019 154.31 155.05 153.79 154.56 122,608 +0.33(+0.21%)
Nov 07, 2019 156.50 156.50 153.79 154.23 110,643 -1.14(-0.73%)
Nov 06, 2019 154.59 155.52 153.93 155.37 186,204 +0.20(+0.13%)
Nov 05, 2019 155.78 157.10 154.97 155.17 145,149 -0.03(-0.02%)
Nov 04, 2019 155.74 156.50 154.69 155.20 151,758 -0.23(-0.15%)
Nov 01, 2019 154.17 155.64 153.63 155.44 146,301 +2.16(+1.41%)
Oct 31, 2019 152.53 153.89 151.19 153.28 269,812 +0.07(+0.05%)
Oct 30, 2019 153.48 153.90 151.29 153.21 169,487 -0.17(-0.11%)
Oct 29, 2019 152.15 153.75 150.97 153.38 174,085 +0.99(+0.65%)
Oct 28, 2019 153.50 154.24 152.16 152.39 187,626 -0.55(-0.36%)
Oct 25, 2019 151.59 153.42 151.59 152.93 172,986 +0.63(+0.42%)
Oct 24, 2019 153.86 154.89 151.50 152.30 219,184 -1.35(-0.88%)
Oct 23, 2019 153.24 154.09 152.28 153.65 206,977 -0.23(-0.15%)
Oct 22, 2019 151.77 155.01 150.59 153.87 264,875 +2.13(+1.40%)
Oct 21, 2019 150.20 153.45 150.20 151.74 308,528 +1.07(+0.71%)
Oct 18, 2019 151.91 152.42 149.43 150.67 354,483 -1.33(-0.87%)
Oct 17, 2019 149.93 153.58 146.50 152.00 788,003 +8.10(+5.63%)
Oct 16, 2019 144.48 145.94 143.50 143.90 358,316 -1.07(-0.74%)
Oct 15, 2019 146.99 147.49 144.65 144.97 321,567 -1.76(-1.20%)
Oct 14, 2019 146.44 147.20 145.79 146.73 191,430 -0.56(-0.38%)
Oct 11, 2019 147.48 150.28 147.02 147.29 349,767 +2.63(+1.82%)
Oct 10, 2019 142.73 145.07 142.73 144.66 326,722 +1.95(+1.36%)
Oct 09, 2019 143.06 143.43 141.35 142.71 249,199 +0.62(+0.44%)
Oct 08, 2019 140.63 143.21 139.71 142.09 348,233 +0.44(+0.31%)
Oct 07, 2019 140.96 142.27 140.51 141.65 292,644 +0.36(+0.26%)
Oct 04, 2019 138.75 141.44 138.75 141.29 251,523 +3.26(+2.36%)
Oct 03, 2019 138.72 139.67 136.29 138.03 153,998 -1.06(-0.76%)
Oct 02, 2019 140.12 140.12 137.09 139.09 274,773 -2.26(-1.60%)
Oct 01, 2019 146.26 146.47 140.76 141.35 192,835 -4.34(-2.98%)
Sep 30, 2019 143.63 145.83 143.61 145.69 253,312 +2.28(+1.59%)
Sep 27, 2019 143.85 144.72 142.68 143.41 174,533 +0.23(+0.16%)
Sep 26, 2019 140.58 144.08 140.58 143.18 330,883 +2.26(+1.61%)
Sep 25, 2019 142.85 143.43 140.82 140.91 262,269 -1.33(-0.93%)
Sep 24, 2019 142.20 143.42 141.43 142.24 328,934 -0.03(-0.02%)
Sep 23, 2019 140.83 142.63 140.42 142.27 235,247 +0.65(+0.46%)
Sep 20, 2019 143.38 143.78 141.08 141.62 510,942 -1.30(-0.91%)
Sep 19, 2019 144.17 144.77 142.78 142.93 248,805 -1.04(-0.72%)
Sep 18, 2019 144.67 145.52 142.93 143.97 349,705 -1.04(-0.72%)
Sep 17, 2019 144.33 145.31 142.68 145.01 342,913 +0.43(+0.30%)
Sep 16, 2019 145.66 146.30 144.10 144.58 181,594 -1.71(-1.17%)
Sep 13, 2019 146.33 146.88 145.22 146.29 190,906 +0.59(+0.41%)
Sep 12, 2019 144.79 146.01 143.32 145.70 236,452 +1.52(+1.05%)
Sep 11, 2019 142.46 144.23 141.09 144.18 343,844 +2.14(+1.51%)
Sep 10, 2019 141.76 142.30 139.21 142.04 246,226 -0.58(-0.40%)
Sep 09, 2019 143.90 144.38 140.71 142.62 263,101 -0.83(-0.58%)
Sep 06, 2019 143.78 144.62 142.92 143.44 213,434 -0.42(-0.29%)
Sep 05, 2019 142.09 145.00 141.61 143.86 297,814 +3.06(+2.17%)
Sep 04, 2019 140.78 141.42 139.91 140.81 244,433 +1.24(+0.89%)
Sep 03, 2019 139.80 140.51 138.51 139.57 289,312 -1.28(-0.91%)
Aug 30, 2019 140.04 142.24 139.36 140.84 276,721 +1.40(+1.00%)
Aug 29, 2019 137.84 139.50 136.03 139.45 552,382 +2.52(+1.84%)
Aug 28, 2019 135.54 138.09 135.19 136.92 190,044 +0.97(+0.72%)
Aug 27, 2019 136.92 137.26 135.48 135.95 140,610 -0.39(-0.28%)
Aug 26, 2019 135.39 136.87 133.52 136.34 226,568 +2.32(+1.73%)
Aug 23, 2019 136.29 137.22 133.54 134.01 211,460 -2.88(-2.10%)
Aug 22, 2019 136.36 137.03 135.50 136.89 206,185 +1.25(+0.92%)
Aug 21, 2019 137.72 138.48 135.53 135.64 299,768 -2.30(-1.67%)
Aug 20, 2019 137.60 137.98 136.49 137.94 242,341 +0.16(+0.11%)
Aug 19, 2019 138.49 139.07 136.94 137.78 316,712 +0.45(+0.33%)
Aug 16, 2019 136.45 138.47 136.45 137.34 564,243 +1.75(+1.29%)
Aug 15, 2019 135.31 135.99 134.34 135.59 188,782 +0.98(+0.73%)
Aug 14, 2019 134.92 135.81 133.96 134.61 194,021 -2.73(-1.99%)
Aug 13, 2019 135.24 139.32 135.24 137.34 189,780 +1.57(+1.15%)
Aug 12, 2019 136.97 137.71 135.55 135.77 145,708 -1.74(-1.27%)
Aug 09, 2019 137.47 138.65 136.86 137.51 185,565 -0.56(-0.41%)
Aug 08, 2019 137.87 139.76 137.78 138.07 480,477 +1.15(+0.84%)
Aug 07, 2019 133.42 137.35 132.61 136.92 246,779 +2.04(+1.51%)
Aug 06, 2019 133.52 135.43 132.68 134.88 181,212 +2.24(+1.69%)
Aug 05, 2019 134.50 135.86 131.86 132.64 287,378 -4.12(-3.01%)
Aug 02, 2019 135.20 137.96 134.42 136.76 254,310 +1.21(+0.90%)
Aug 01, 2019 140.10 140.82 135.22 135.55 228,590 -4.50(-3.21%)
Jul 31, 2019 141.60 143.07 139.34 140.04 309,431 -2.09(-1.47%)
Jul 30, 2019 138.96 142.21 138.96 142.13 218,467 +2.88(+2.07%)
Jul 29, 2019 139.30 140.13 138.40 139.26 195,610 -0.01(-0.01%)
Jul 26, 2019 141.75 141.92 138.72 139.27 259,767 -2.20(-1.56%)
Jul 25, 2019 140.58 141.82 140.42 141.47 284,660 +0.89(+0.63%)
Jul 24, 2019 137.71 140.64 137.71 140.58 334,240 +2.35(+1.70%)
Jul 23, 2019 135.99 138.30 135.19 138.23 306,154 +2.68(+1.98%)
Jul 22, 2019 133.42 135.71 133.42 135.55 355,062 +1.86(+1.39%)
Jul 19, 2019 135.62 136.77 132.67 133.69 508,968 -1.78(-1.32%)
Jul 18, 2019 135.61 139.58 133.84 135.48 582,797 -1.94(-1.41%)
Jul 17, 2019 139.30 139.30 137.06 137.41 366,076 -2.06(-1.48%)
Jul 16, 2019 139.08 140.51 138.15 139.47 247,604 +0.35(+0.25%)
Jul 15, 2019 140.68 141.38 139.02 139.12 247,101 -1.46(-1.04%)
Jul 12, 2019 139.28 140.86 138.58 140.57 211,657 +1.93(+1.39%)
Jul 11, 2019 137.54 138.90 136.70 138.65 158,819 +0.56(+0.41%)
Jul 10, 2019 138.60 139.53 137.48 138.09 184,353 -0.70(-0.50%)
Jul 09, 2019 138.60 138.84 137.06 138.78 156,209 -0.42(-0.30%)
Jul 08, 2019 139.59 140.59 138.60 139.20 138,317 -0.43(-0.31%)
Jul 05, 2019 139.37 139.73 137.97 139.63 90,525 -0.12(-0.09%)
Jul 03, 2019 140.60 140.60 138.50 139.75 79,386 +0.02(+0.01%)
Jul 02, 2019 140.34 140.75 138.87 139.73 152,462 -0.44(-0.31%)
Jul 01, 2019 140.99 141.50 138.82 140.16 258,688 +0.71(+0.51%)
Jun 28, 2019 139.43 141.33 139.43 139.46 743,320 +0.05(+0.04%)
Jun 27, 2019 137.95 139.68 137.51 139.41 264,403 +2.07(+1.51%)
Jun 26, 2019 137.70 137.79 135.10 137.33 288,918 +0.17(+0.12%)
Jun 25, 2019 137.97 138.90 136.20 137.16 254,601 -0.61(-0.44%)
Jun 24, 2019 140.17 140.18 137.44 137.77 217,466 -2.16(-1.54%)
Jun 21, 2019 137.91 141.54 136.69 139.93 604,600 +1.83(+1.33%)
Jun 20, 2019 138.92 139.23 136.22 138.09 240,161 +0.68(+0.50%)
Jun 19, 2019 137.53 137.56 135.25 137.41 407,938 -0.30(-0.22%)
Jun 18, 2019 138.70 140.52 137.47 137.71 277,274 -0.25(-0.18%)
Jun 17, 2019 139.29 140.21 137.82 137.96 212,126 -1.42(-1.02%)
Jun 14, 2019 140.11 140.11 137.97 139.38 178,472 -0.90(-0.64%)
Jun 13, 2019 141.36 141.72 139.87 140.28 165,551 -0.36(-0.25%)
Jun 12, 2019 140.60 141.77 139.98 140.64 255,566 +0.46(+0.33%)
Jun 11, 2019 142.97 143.85 140.06 140.18 245,353 -2.76(-1.93%)
Jun 10, 2019 143.76 144.46 142.25 142.94 238,912 -0.09(-0.06%)
Jun 07, 2019 142.45 144.34 142.39 143.03 205,911 +1.16(+0.82%)
Jun 06, 2019 142.23 142.60 140.74 141.87 249,655 -0.20(-0.14%)
Jun 05, 2019 141.97 143.25 140.59 142.08 483,917 +0.72(+0.51%)
Jun 04, 2019 138.19 141.58 137.33 141.36 299,690 +4.32(+3.15%)
Jun 03, 2019 134.43 137.79 133.85 137.04 348,688 +2.81(+2.10%)
May 31, 2019 133.84 135.63 132.46 134.22 361,986 -1.10(-0.81%)
May 30, 2019 133.20 135.77 132.38 135.32 343,016 +2.73(+2.06%)
May 29, 2019 132.30 133.04 131.61 132.59 193,962 -0.15(-0.12%)
May 28, 2019 133.74 133.97 132.42 132.75 211,971 -0.89(-0.66%)
May 24, 2019 134.77 135.01 132.76 133.63 205,676 -0.19(-0.14%)
May 23, 2019 133.56 134.49 131.90 133.82 190,335 -0.72(-0.53%)
May 22, 2019 134.99 136.50 133.79 134.54 184,559 -0.72(-0.54%)
May 21, 2019 134.46 135.87 134.20 135.26 164,711 +1.59(+1.19%)
May 20, 2019 132.69 134.36 132.23 133.68 147,173 +0.25(+0.19%)
May 17, 2019 133.19 135.57 132.18 133.43 221,507 -0.70(-0.52%)
May 16, 2019 134.36 135.93 133.83 134.13 224,193 +0.70(+0.52%)
May 15, 2019 131.55 133.91 130.82 133.43 171,069 +0.92(+0.70%)
May 14, 2019 132.01 133.75 130.91 132.51 242,187 +0.84(+0.64%)
May 13, 2019 133.54 134.03 130.56 131.66 275,956 -4.51(-3.31%)
May 10, 2019 134.18 136.64 132.99 136.17 374,650 +1.65(+1.23%)
May 09, 2019 134.50 135.65 133.62 134.52 236,646 -0.79(-0.59%)
May 08, 2019 134.42 136.20 133.76 135.31 233,140 +1.05(+0.78%)
May 07, 2019 135.41 135.75 132.99 134.26 356,294 -2.56(-1.87%)
May 06, 2019 134.99 137.21 134.71 136.82 339,067 +0.04(+0.03%)
May 03, 2019 135.70 137.08 134.60 136.78 246,366 +2.13(+1.58%)
May 02, 2019 133.34 135.59 133.07 134.65 356,057 +1.38(+1.04%)
May 01, 2019 135.86 135.86 133.19 133.27 332,286 -1.88(-1.39%)
Apr 30, 2019 134.96 136.17 133.16 135.14 248,943 +0.18(+0.13%)
Apr 29, 2019 136.09 136.55 134.83 134.96 250,727 -0.87(-0.64%)
Apr 26, 2019 136.63 137.09 135.30 135.83 353,426 -0.48(-0.35%)
Apr 25, 2019 136.40 137.09 134.85 136.31 600,296 -0.14(-0.10%)
Apr 24, 2019 134.31 138.35 133.89 136.45 696,939 +2.58(+1.93%)
Apr 23, 2019 126.20 136.87 126.20 133.86 1,136,565 +5.10(+3.96%)
Apr 22, 2019 128.67 129.39 128.15 128.76 454,814 -0.29(-0.22%)
Apr 18, 2019 128.86 129.48 128.16 129.05 507,976 +0.79(+0.62%)
Apr 17, 2019 126.56 128.51 126.56 128.26 392,752 +2.28(+1.81%)
Apr 16, 2019 124.99 126.34 124.07 125.98 331,959 +1.54(+1.24%)
Apr 15, 2019 123.80 124.75 123.33 124.44 291,079 +1.00(+0.81%)
Apr 12, 2019 122.33 123.44 122.04 123.44 319,654 +1.75(+1.44%)
Apr 11, 2019 120.85 123.09 120.52 121.69 638,170 +1.52(+1.26%)
Apr 10, 2019 121.86 122.22 119.30 120.18 561,701 -1.87(-1.53%)
Apr 09, 2019 124.65 124.65 121.79 122.05 323,536 -3.20(-2.55%)
Apr 08, 2019 125.82 126.67 125.03 125.24 330,165 -1.35(-1.07%)
Apr 05, 2019 125.48 127.09 125.40 126.59 235,018 +1.29(+1.03%)
Apr 04, 2019 123.50 125.59 123.34 125.30 518,185 +2.05(+1.66%)
Apr 03, 2019 123.95 124.27 122.66 123.25 355,752 -0.06(-0.05%)
Apr 02, 2019 122.43 123.38 122.17 123.31 284,342 +0.84(+0.68%)
Apr 01, 2019 121.69 123.14 120.94 122.48 330,269 +1.70(+1.41%)
Mar 29, 2019 120.02 121.26 119.02 120.78 308,179 +1.14(+0.95%)
Mar 28, 2019 119.52 120.13 117.94 119.64 254,548 +0.49(+0.41%)
Mar 27, 2019 117.99 119.48 117.06 119.15 436,126 +1.32(+1.12%)
Mar 26, 2019 117.81 118.15 116.40 117.82 348,781 +0.92(+0.79%)
Mar 25, 2019 115.71 117.14 115.07 116.90 325,062 +1.16(+1.01%)
Mar 22, 2019 118.94 118.99 115.28 115.74 638,533 -3.27(-2.75%)
Mar 21, 2019 119.05 120.53 118.51 119.01 978,450 -0.28(-0.23%)
Mar 20, 2019 119.49 120.41 118.57 119.29 598,328 -0.21(-0.18%)
Mar 19, 2019 121.84 122.55 118.98 119.50 1,237,852 -1.48(-1.23%)
Mar 18, 2019 118.16 121.19 118.09 120.98 455,188 +3.08(+2.61%)
Mar 15, 2019 118.62 119.22 117.38 117.91 479,759 -0.62(-0.52%)
Mar 14, 2019 119.79 120.26 117.77 118.52 225,184 -1.42(-1.19%)
Mar 13, 2019 118.62 120.52 118.30 119.95 373,314 +1.59(+1.35%)
Mar 12, 2019 118.13 118.42 117.68 118.35 490,520 +0.26(+0.22%)
Mar 11, 2019 118.25 118.77 117.93 118.09 480,823 -0.34(-0.28%)
Mar 08, 2019 118.19 119.00 117.74 118.43 342,329 -0.49(-0.41%)
Mar 07, 2019 121.02 121.10 118.42 118.92 400,790 -2.26(-1.87%)
Mar 06, 2019 118.89 121.40 118.41 121.18 457,142 +2.20(+1.85%)
Mar 05, 2019 119.69 121.10 118.85 118.98 280,907 -0.62(-0.52%)
Mar 04, 2019 121.95 122.31 119.26 119.59 338,626 -2.09(-1.72%)
Mar 01, 2019 122.34 122.80 120.60 121.69 166,125 +0.34(+0.28%)
Feb 28, 2019 121.75 123.21 120.90 121.35 303,430 -0.58(-0.48%)
Feb 27, 2019 121.01 122.06 120.59 121.93 152,601 +0.87(+0.72%)
Feb 26, 2019 121.62 123.03 120.90 121.06 173,385 -0.98(-0.80%)
Feb 25, 2019 122.05 123.13 121.38 122.04 372,136 +0.56(+0.46%)
Feb 22, 2019 120.83 122.08 120.56 121.48 261,579 +0.95(+0.79%)
Feb 21, 2019 120.46 121.09 119.53 120.53 283,996 -0.14(-0.11%)
Feb 20, 2019 121.88 121.88 118.64 120.67 365,126 -1.24(-1.02%)
Feb 19, 2019 120.60 122.43 120.21 121.91 325,271 +1.00(+0.83%)
Feb 15, 2019 120.94 123.13 120.12 120.90 344,819 +0.24(+0.20%)
Feb 14, 2019 122.07 124.22 119.11 120.67 600,720 -8.36(-6.48%)
Feb 13, 2019 128.24 129.44 127.98 129.02 252,648 +1.27(+1.00%)
Feb 12, 2019 125.87 128.47 125.87 127.75 279,237 +2.55(+2.03%)
Feb 11, 2019 122.78 125.32 122.78 125.20 295,273 +2.77(+2.27%)
Feb 08, 2019 122.46 123.53 120.95 122.43 270,353 -0.70(-0.57%)
Feb 07, 2019 122.57 124.15 122.01 123.13 244,215 +0.05(+0.04%)
Feb 06, 2019 125.03 126.05 122.85 123.08 280,583 -2.17(-1.73%)
Feb 05, 2019 125.16 125.94 124.17 125.24 210,044 -0.25(-0.20%)
Feb 04, 2019 124.11 126.10 123.65 125.49 211,326 +1.32(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.