Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 58.17 58.54 57.25 57.27 3,074,062 -0.29(-0.50%)
Oct 30, 2018 55.56 57.87 55.25 57.56 3,867,196 +2.07(+3.72%)
Oct 29, 2018 56.30 57.17 54.69 55.49 4,026,556 -0.38(-0.69%)
Oct 26, 2018 55.87 56.59 53.94 55.88 4,759,135 -0.59(-1.04%)
Oct 25, 2018 56.54 57.51 56.23 56.46 3,264,695 +0.18(+0.32%)
Oct 24, 2018 58.50 59.48 56.14 56.28 4,867,311 -2.22(-3.80%)
Oct 23, 2018 57.88 58.77 56.79 58.50 3,478,085 -0.42(-0.72%)
Oct 22, 2018 58.12 59.20 57.63 58.93 2,633,405 +1.14(+1.98%)
Oct 19, 2018 59.49 59.53 57.52 57.79 3,594,250 -1.52(-2.56%)
Oct 18, 2018 59.97 60.28 58.66 59.30 3,002,566 -0.96(-1.60%)
Oct 17, 2018 60.97 61.28 59.22 60.27 3,143,034 -0.80(-1.31%)
Oct 16, 2018 59.78 61.21 59.44 61.07 2,818,894 +1.49(+2.49%)
Oct 15, 2018 59.37 60.22 59.21 59.58 3,937,110 +0.44(+0.75%)
Oct 12, 2018 58.73 59.56 58.17 59.14 4,381,702 +1.39(+2.40%)
Oct 11, 2018 57.75 59.20 57.30 57.75 4,423,852 -0.02(-0.04%)
Oct 10, 2018 58.60 59.00 57.65 57.78 4,238,270 -0.46(-0.78%)
Oct 09, 2018 57.88 59.54 57.77 58.24 4,950,018 -0.03(-0.06%)
Oct 08, 2018 58.93 59.30 57.28 58.27 4,649,848 -0.95(-1.61%)
Oct 05, 2018 59.25 60.90 58.50 59.22 3,702,788 -0.49(-0.82%)
Oct 04, 2018 61.23 61.39 59.59 59.71 4,502,515 -1.52(-2.48%)
Oct 03, 2018 61.54 61.82 60.71 61.23 3,998,321 -0.16(-0.25%)
Oct 02, 2018 64.49 64.55 61.29 61.39 4,834,451 -3.11(-4.82%)
Oct 01, 2018 64.95 65.16 63.90 64.50 2,609,867 -0.29(-0.44%)
Sep 28, 2018 63.64 65.42 63.64 64.78 4,093,574 +0.90(+1.41%)
Sep 27, 2018 64.92 65.15 63.73 63.88 3,340,049 -1.12(-1.72%)
Sep 26, 2018 64.01 65.64 63.84 65.00 3,059,555 +1.44(+2.27%)
Sep 25, 2018 64.75 65.30 63.05 63.56 3,226,029 -1.27(-1.96%)
Sep 24, 2018 66.10 66.66 64.72 64.83 4,473,617 -1.00(-1.51%)
Sep 21, 2018 65.14 66.55 65.13 65.83 6,379,977 +0.88(+1.36%)
Sep 20, 2018 63.58 65.06 63.43 64.95 4,200,901 +1.49(+2.34%)
Sep 19, 2018 63.50 63.82 62.95 63.46 2,832,113 +0.03(+0.05%)
Sep 18, 2018 62.47 63.60 62.40 63.43 4,044,757 +0.54(+0.86%)
Sep 17, 2018 63.88 64.41 62.78 62.89 3,467,399 -0.73(-1.15%)
Sep 14, 2018 63.80 64.17 63.01 63.62 3,747,576 -0.14(-0.22%)
Sep 13, 2018 63.52 64.27 63.20 63.76 3,323,573 +0.25(+0.40%)
Sep 12, 2018 62.95 63.57 62.54 63.51 3,508,446 +0.55(+0.88%)
Sep 11, 2018 62.63 63.27 62.23 62.96 3,182,463 +0.21(+0.34%)
Sep 10, 2018 63.83 63.91 62.43 62.75 3,956,841 -0.71(-1.13%)
Sep 07, 2018 64.08 64.58 63.19 63.46 3,728,478 -0.84(-1.31%)
Sep 06, 2018 64.52 64.91 64.09 64.30 3,965,881 +0.13(+0.20%)
Sep 05, 2018 65.29 65.94 63.90 64.17 4,457,491 -1.31(-2.00%)
Sep 04, 2018 64.53 65.72 64.25 65.48 4,485,304 +0.91(+1.41%)
Aug 31, 2018 64.57 64.57 64.57 0 +1.26(+1.99%)
Aug 30, 2018 62.98 63.71 62.65 63.31 3,977,429 +0.31(+0.49%)
Aug 29, 2018 63.14 63.30 62.19 63.01 6,697,818 +0.05(+0.08%)
Aug 28, 2018 62.90 64.32 60.68 62.96 22,746,472 -3.32(-5.01%)
Aug 27, 2018 67.40 67.53 66.08 66.28 6,514,547 -0.34(-0.51%)
Aug 24, 2018 67.40 67.45 65.68 66.62 5,106,713 -0.42(-0.63%)
Aug 23, 2018 65.73 67.14 65.73 67.04 4,182,441 +1.34(+2.04%)
Aug 22, 2018 66.47 68.48 65.44 65.70 5,027,628 -0.39(-0.59%)
Aug 21, 2018 64.44 66.41 64.26 66.09 5,786,225 +1.66(+2.58%)
Aug 20, 2018 63.74 64.70 63.53 64.43 3,046,638 +0.73(+1.15%)
Aug 17, 2018 62.43 63.87 62.24 63.70 2,247,486 +1.27(+2.04%)
Aug 16, 2018 63.41 63.61 62.07 62.42 4,562,222 +0.43(+0.69%)
Aug 15, 2018 63.52 63.52 61.47 61.99 4,474,801 -1.75(-2.74%)
Aug 14, 2018 62.86 64.13 62.74 63.74 3,673,537 +1.19(+1.89%)
Aug 13, 2018 64.08 64.30 62.51 62.55 2,585,641 -1.33(-2.08%)
Aug 10, 2018 63.50 64.32 63.31 63.88 2,143,866 +0.02(+0.04%)
Aug 09, 2018 63.35 64.16 63.13 63.86 2,760,270 +1.13(+1.80%)
Aug 08, 2018 62.40 62.92 62.19 62.73 1,884,164 +0.00(+0.00%)
Aug 07, 2018 62.19 63.01 62.11 62.73 2,046,172 +0.71(+1.14%)
Aug 06, 2018 61.71 62.19 61.59 62.02 1,707,511 +0.28(+0.45%)
Aug 03, 2018 61.77 62.67 61.43 61.75 1,756,984 +0.13(+0.21%)
Aug 02, 2018 60.37 61.73 60.31 61.62 1,877,605 +0.84(+1.39%)
Aug 01, 2018 61.03 62.06 60.64 60.77 2,842,357 -0.12(-0.20%)
Jul 31, 2018 60.52 61.27 60.38 60.90 2,704,664 +0.48(+0.79%)
Jul 30, 2018 60.51 60.76 59.88 60.42 3,852,720 -0.19(-0.32%)
Jul 27, 2018 61.60 62.09 60.35 60.61 3,051,805 -1.08(-1.75%)
Jul 26, 2018 61.37 62.40 61.28 61.69 2,623,379 +0.56(+0.92%)
Jul 25, 2018 61.03 61.23 60.38 61.13 2,795,384 +0.06(+0.09%)
Jul 24, 2018 62.58 63.00 60.76 61.07 2,979,159 -0.93(-1.51%)
Jul 23, 2018 61.66 62.43 61.48 62.01 1,888,021 +0.24(+0.38%)
Jul 20, 2018 62.91 63.10 61.71 61.77 3,438,907 -1.52(-2.40%)
Jul 19, 2018 61.97 63.95 61.85 63.29 4,188,636 +1.32(+2.14%)
Jul 18, 2018 62.17 62.40 61.66 61.97 2,353,730 -0.17(-0.27%)
Jul 17, 2018 61.50 62.36 61.27 62.14 2,353,750 +0.88(+1.43%)
Jul 16, 2018 61.48 61.86 61.05 61.26 1,954,758 -0.32(-0.53%)
Jul 13, 2018 60.69 62.32 60.69 61.59 3,827,059 +0.97(+1.59%)
Jul 12, 2018 60.59 60.94 60.24 60.62 1,549,284 +0.33(+0.55%)
Jul 11, 2018 60.50 60.67 59.27 60.29 3,980,217 -1.16(-1.89%)
Jul 10, 2018 61.43 61.49 60.79 61.45 2,580,592 +0.41(+0.66%)
Jul 09, 2018 60.52 61.21 60.45 61.04 2,953,957 +0.75(+1.25%)
Jul 06, 2018 59.92 60.38 59.41 60.29 1,785,701 +0.44(+0.73%)
Jul 05, 2018 60.04 60.31 59.46 59.85 2,611,400 +0.09(+0.15%)
Jul 03, 2018 59.76 59.76 59.76 0 -0.58(-0.97%)
Jul 02, 2018 60.33 60.42 59.12 60.34 3,382,876 -0.19(-0.31%)
Jun 29, 2018 61.19 61.78 60.53 60.53 3,701,950 -0.33(-0.55%)
Jun 28, 2018 60.00 61.10 59.37 60.86 3,986,725 +0.74(+1.23%)
Jun 27, 2018 62.12 62.44 60.10 60.12 3,699,908 -1.98(-3.19%)
Jun 26, 2018 61.25 62.68 61.06 62.10 3,516,362 +1.14(+1.88%)
Jun 25, 2018 61.62 62.26 60.53 60.96 4,125,495 -0.93(-1.51%)
Jun 22, 2018 63.05 63.28 61.72 61.89 5,086,727 -0.79(-1.26%)
Jun 21, 2018 61.56 63.10 61.49 62.68 3,611,448 +1.11(+1.81%)
Jun 20, 2018 61.99 62.19 61.02 61.57 4,074,326 -0.45(-0.72%)
Jun 19, 2018 61.68 62.33 60.97 62.02 5,161,401 -0.53(-0.84%)
Jun 18, 2018 60.14 62.59 60.04 62.54 5,047,849 +1.83(+3.01%)
Jun 15, 2018 60.86 59.51 60.72 7,869,397 +1.21(+2.03%)
Jun 14, 2018 59.42 60.08 59.28 59.51 4,060,108 +0.05(+0.08%)
Jun 13, 2018 59.82 59.85 59.09 59.46 4,490,009 -0.28(-0.46%)
Jun 12, 2018 59.74 59.90 58.82 59.74 4,014,964 +0.33(+0.56%)
Jun 11, 2018 58.44 59.88 58.36 59.40 4,958,320 +1.07(+1.84%)
Jun 08, 2018 57.48 58.52 57.20 58.33 3,491,377 +0.52(+0.91%)
Jun 07, 2018 57.98 58.62 57.56 57.81 4,245,916 +0.08(+0.14%)
Jun 06, 2018 57.73 3,807,507 -0.16(-0.28%)
Jun 05, 2018 56.04 57.97 55.92 57.89 5,992,776 +1.53(+2.72%)
Jun 04, 2018 55.61 56.52 55.37 56.36 4,042,313 +0.81(+1.47%)
Jun 01, 2018 55.26 56.01 54.78 55.54 4,465,421 +0.48(+0.88%)
May 31, 2018 56.02 56.09 55.02 55.06 6,957,851 -1.09(-1.94%)
May 30, 2018 55.23 56.38 54.49 56.15 5,922,181 +1.15(+2.08%)
May 29, 2018 54.94 55.89 54.67 55.00 5,865,550 -0.22(-0.39%)
May 25, 2018 55.22 55.22 55.22 0 -1.98(-3.46%)
May 24, 2018 57.19 58.78 56.23 57.19 20,369,126 -4.07(-6.65%)
May 23, 2018 60.57 61.76 60.22 61.27 5,868,498 +0.39(+0.64%)
May 22, 2018 63.67 63.71 60.62 60.88 5,998,396 -2.28(-3.61%)
May 21, 2018 63.64 64.04 63.03 63.16 4,422,066 +0.04(+0.06%)
May 18, 2018 63.37 63.98 62.82 63.12 3,415,627 -0.43(-0.67%)
May 17, 2018 63.63 64.20 63.43 63.55 3,106,843 +0.22(+0.34%)
May 16, 2018 63.69 64.45 63.20 63.33 3,689,254 -0.07(-0.11%)
May 15, 2018 62.84 63.79 62.45 63.41 2,738,580 +0.28(+0.45%)
May 14, 2018 62.84 63.53 62.74 63.12 2,930,436 +0.38(+0.60%)
May 11, 2018 61.73 63.16 61.48 62.74 2,586,132 +0.77(+1.24%)
May 10, 2018 61.85 62.09 61.25 61.98 3,171,688 +0.49(+0.80%)
May 09, 2018 61.08 61.73 60.56 61.49 2,570,315 +0.48(+0.78%)
May 08, 2018 60.80 61.21 60.50 61.01 2,596,037 +0.10(+0.17%)
May 07, 2018 61.61 61.86 60.40 60.90 2,293,874 -0.58(-0.94%)
May 04, 2018 60.38 61.86 60.24 61.49 2,698,409 +0.98(+1.61%)
May 03, 2018 60.95 60.95 59.65 60.51 3,414,293 -0.69(-1.13%)
May 02, 2018 60.93 61.57 60.43 61.20 2,786,555 +0.40(+0.65%)
May 01, 2018 61.48 61.64 59.86 60.81 4,522,704 -0.93(-1.50%)
Apr 30, 2018 62.52 63.10 61.60 61.74 3,815,556 -0.41(-0.66%)
Apr 27, 2018 61.24 62.32 61.10 62.15 3,038,100 +1.15(+1.88%)
Apr 26, 2018 60.27 61.32 59.98 61.00 3,242,373 +1.00(+1.67%)
Apr 25, 2018 58.80 60.19 58.76 60.00 3,281,174 +0.98(+1.65%)
Apr 24, 2018 59.40 59.90 58.46 59.03 3,592,128 -0.27(-0.45%)
Apr 23, 2018 58.48 59.47 58.47 59.29 2,413,888 +0.97(+1.66%)
Apr 20, 2018 59.61 59.86 58.04 58.32 4,224,600 -0.84(-1.42%)
Apr 19, 2018 60.37 60.77 58.82 59.16 4,150,238 -1.66(-2.73%)
Apr 18, 2018 60.10 61.15 59.99 60.82 5,573,893 +2.14(+3.64%)
Apr 17, 2018 58.77 59.16 58.11 58.69 2,598,705 +0.68(+1.17%)
Apr 16, 2018 58.03 58.57 57.54 58.01 3,116,981 +0.63(+1.10%)
Apr 13, 2018 58.07 59.13 57.14 57.38 3,440,049 -0.14(-0.24%)
Apr 12, 2018 57.54 58.02 57.40 57.52 3,145,176 +0.31(+0.55%)
Apr 11, 2018 57.41 58.16 57.08 57.20 1,970,212 -0.65(-1.13%)
Apr 10, 2018 57.10 58.21 56.81 57.86 2,708,504 +1.53(+2.72%)
Apr 09, 2018 57.23 57.68 56.31 56.32 3,721,742 -0.54(-0.95%)
Apr 06, 2018 57.84 58.57 56.55 56.86 3,970,645 -1.31(-2.26%)
Apr 05, 2018 58.94 59.01 58.02 58.18 3,633,741 -0.60(-1.02%)
Apr 04, 2018 55.94 59.02 55.77 58.78 4,740,893 +2.03(+3.58%)
Apr 03, 2018 55.86 57.02 55.85 56.74 3,238,933 +1.15(+2.06%)
Apr 02, 2018 56.36 56.81 54.85 55.60 3,692,453 -0.86(-1.53%)
Mar 29, 2018 56.46 56.46 56.46 0 +1.15(+2.09%)
Mar 28, 2018 54.93 56.19 54.78 55.31 4,703,779 +0.66(+1.21%)
Mar 27, 2018 56.19 56.20 54.36 54.64 3,841,056 -1.43(-2.55%)
Mar 26, 2018 54.77 56.43 54.69 56.07 4,340,562 +2.28(+4.24%)
Mar 23, 2018 54.39 55.31 53.77 53.79 4,121,546 -0.46(-0.85%)
Mar 22, 2018 54.77 55.15 54.03 54.25 3,951,050 -0.96(-1.74%)
Mar 21, 2018 56.08 56.31 55.19 55.21 4,367,397 -0.93(-1.65%)
Mar 20, 2018 54.75 56.29 54.75 56.14 4,964,929 +1.21(+2.20%)
Mar 19, 2018 55.76 55.91 54.74 54.93 4,117,882 -0.96(-1.72%)
Mar 16, 2018 55.31 56.21 55.02 55.89 6,830,372 +0.59(+1.07%)
Mar 15, 2018 55.95 56.38 55.25 55.30 4,727,795 -0.73(-1.30%)
Mar 14, 2018 57.68 57.69 55.90 56.02 6,434,643 -1.30(-2.27%)
Mar 13, 2018 58.21 58.79 57.05 57.32 4,524,897 -0.42(-0.74%)
Mar 12, 2018 59.17 59.47 56.59 57.75 3,920,189 -1.42(-2.40%)
Mar 09, 2018 59.21 59.28 57.87 59.17 4,137,261 +0.46(+0.78%)
Mar 08, 2018 59.38 59.52 58.23 58.71 4,522,947 -0.31(-0.53%)
Mar 07, 2018 58.42 59.02 6,853,734 -2.51(-4.08%)
Mar 06, 2018 60.42 61.97 60.42 61.53 5,421,764 +1.37(+2.28%)
Mar 05, 2018 58.40 60.52 58.11 60.16 7,644,861 +1.62(+2.77%)
Mar 02, 2018 59.99 60.26 57.92 58.54 8,644,951 -1.81(-3.00%)
Mar 01, 2018 59.67 60.94 58.29 60.35 16,673,755 +2.29(+3.95%)
Feb 28, 2018 57.72 59.26 57.42 58.06 6,287,177 +0.76(+1.33%)
Feb 27, 2018 58.53 58.85 57.00 57.30 5,480,625 -0.87(-1.49%)
Feb 26, 2018 59.05 59.51 58.12 58.17 4,634,630 -0.48(-0.82%)
Feb 23, 2018 57.78 58.77 57.41 58.65 2,895,047 +1.51(+2.64%)
Feb 22, 2018 57.00 57.14 3,082,614 +0.40(+0.71%)
Feb 21, 2018 57.90 58.43 56.70 56.74 3,553,041 -0.91(-1.57%)
Feb 20, 2018 58.21 58.86 57.49 57.64 3,315,276 -1.01(-1.72%)
Feb 16, 2018 58.65 58.65 58.65 0 -0.11(-0.19%)
Feb 15, 2018 58.56 58.77 57.85 58.77 2,811,101 +0.64(+1.10%)
Feb 14, 2018 55.90 58.36 55.63 58.12 4,494,941 +1.94(+3.45%)
Feb 13, 2018 56.15 56.81 55.86 56.19 3,193,407 -0.20(-0.36%)
Feb 12, 2018 56.99 57.12 55.26 56.39 4,064,486 -0.33(-0.58%)
Feb 09, 2018 55.71 57.24 54.17 56.71 4,234,999 +1.58(+2.86%)
Feb 08, 2018 57.22 57.76 55.12 55.14 4,384,134 -1.98(-3.47%)
Feb 07, 2018 56.19 57.80 56.00 57.12 4,327,160 +0.77(+1.37%)
Feb 06, 2018 53.36 56.67 52.14 56.35 5,799,746 +0.79(+1.41%)
Feb 05, 2018 56.54 57.67 55.15 55.56 5,076,508 -1.54(-2.70%)
Feb 02, 2018 58.16 58.49 56.92 57.10 6,288,636 -1.49(-2.54%)
Feb 01, 2018 58.17 59.59 57.92 58.59 3,980,094 +0.03(+0.05%)
Jan 31, 2018 60.40 60.46 58.08 58.56 6,148,276 -2.59(-4.23%)
Jan 30, 2018 61.07 61.32 60.69 61.15 3,695,738 -0.24(-0.39%)
Jan 29, 2018 62.06 62.41 61.31 61.39 3,231,087 -1.01(-1.62%)
Jan 26, 2018 61.28 62.42 61.21 62.40 3,909,967 +1.27(+2.07%)
Jan 25, 2018 60.97 61.16 60.26 61.13 4,406,264 -0.42(-0.68%)
Jan 24, 2018 62.13 62.33 61.02 61.55 3,065,960 -0.59(-0.94%)
Jan 23, 2018 62.54 62.99 61.88 62.13 3,049,724 -0.43(-0.69%)
Jan 22, 2018 61.68 62.60 61.35 62.57 2,828,885 +0.96(+1.56%)
Jan 19, 2018 60.19 61.77 59.94 61.60 4,299,015 +1.74(+2.91%)
Jan 18, 2018 59.53 59.91 59.23 59.86 3,364,499 +0.34(+0.58%)
Jan 17, 2018 57.92 59.81 57.92 59.52 3,992,029 +1.49(+2.57%)
Jan 16, 2018 59.13 59.30 57.56 58.03 4,676,368 -0.68(-1.16%)
Jan 12, 2018 58.71 58.71 58.71 0 +1.23(+2.15%)
Jan 11, 2018 56.29 57.72 56.05 57.48 3,500,941 +1.10(+1.95%)
Jan 10, 2018 55.58 56.80 55.34 56.38 3,419,981 +0.45(+0.80%)
Jan 09, 2018 56.05 56.28 55.42 55.93 3,536,045 +0.07(+0.13%)
Jan 08, 2018 55.05 56.19 54.84 55.86 4,513,799 +0.66(+1.19%)
Jan 05, 2018 54.42 55.28 54.07 55.20 5,134,111 +1.27(+2.36%)
Jan 04, 2018 55.18 55.31 52.99 53.93 6,479,323 -0.90(-1.64%)
Jan 03, 2018 55.45 55.62 54.61 54.82 4,446,819 -0.61(-1.10%)
Jan 02, 2018 54.71 55.62 54.53 55.43 4,608,232 +0.55(+1.01%)
Dec 29, 2017 54.88 54.88 54.88 0 +0.04(+0.07%)
Dec 28, 2017 54.96 55.08 54.57 54.84 1,715,118 +0.05(+0.09%)
Dec 27, 2017 54.58 54.94 54.29 54.79 2,539,125 +0.27(+0.50%)
Dec 26, 2017 53.65 54.55 53.44 54.52 2,465,215 +0.73(+1.36%)
Dec 22, 2017 53.81 53.91 53.60 53.79 2,064,878 +0.02(+0.04%)
Dec 21, 2017 53.48 53.94 52.99 53.76 3,202,039 +0.28(+0.52%)
Dec 20, 2017 53.33 53.61 52.88 53.48 3,411,426 +0.75(+1.41%)
Dec 19, 2017 53.77 53.93 52.72 52.74 5,126,866 -0.97(-1.81%)
Dec 18, 2017 52.62 53.81 52.60 53.71 4,911,021 +1.35(+2.59%)
Dec 15, 2017 51.61 52.53 51.42 52.35 8,621,215 +1.26(+2.46%)
Dec 14, 2017 51.91 51.94 51.03 51.10 4,677,962 -0.51(-0.99%)
Dec 13, 2017 51.10 51.87 50.87 51.61 4,354,167 +0.70(+1.37%)
Dec 12, 2017 50.91 51.42 50.79 50.91 4,252,184 -0.08(-0.16%)
Dec 11, 2017 50.97 51.07 50.41 50.99 5,359,283 -0.14(-0.27%)
Dec 08, 2017 49.56 51.39 49.25 51.13 6,236,582 +1.84(+3.74%)
Dec 07, 2017 48.97 49.36 48.77 49.28 4,999,663 +0.42(+0.85%)
Dec 06, 2017 49.41 49.56 48.84 48.87 4,414,352 -0.54(-1.09%)
Dec 05, 2017 49.81 49.97 49.11 49.40 4,456,247 -0.45(-0.91%)
Dec 04, 2017 48.56 50.06 48.33 49.86 8,678,546 +1.75(+3.65%)
Dec 01, 2017 47.63 48.42 46.89 48.11 7,391,743 +0.59(+1.24%)
Nov 30, 2017 47.05 48.22 47.03 47.52 6,335,146 +0.62(+1.33%)
Nov 29, 2017 46.31 47.40 45.84 46.89 6,626,039 +0.62(+1.34%)
Nov 28, 2017 45.34 46.34 45.34 46.27 3,369,847 +0.82(+1.81%)
Nov 27, 2017 45.87 46.51 45.28 45.45 4,942,122 +0.02(+0.03%)
Nov 24, 2017 45.24 45.71 44.77 45.44 3,410,382 +0.41(+0.90%)
Nov 22, 2017 45.07 45.55 44.91 45.03 4,165,095 +0.34(+0.77%)
Nov 21, 2017 44.99 45.25 44.49 44.69 4,010,063 -0.23(-0.51%)
Nov 20, 2017 44.64 45.45 44.64 44.92 5,211,169 +0.41(+0.93%)
Nov 17, 2017 44.63 43.31 44.50 6,511,006 +0.46(+1.05%)
Nov 16, 2017 44.27 45.36 42.18 44.04 23,010,396 -1.63(-3.58%)
Nov 15, 2017 45.48 45.78 44.69 45.67 6,593,912 +0.08(+0.17%)
Nov 14, 2017 45.10 45.93 45.04 45.59 3,686,733 +0.18(+0.40%)
Nov 13, 2017 45.20 45.78 44.94 45.41 4,965,631 +0.23(+0.51%)
Nov 10, 2017 44.79 45.47 44.64 45.18 4,892,032 +0.60(+1.34%)
Nov 09, 2017 44.77 45.03 44.06 44.58 4,445,966 -0.49(-1.10%)
Nov 08, 2017 43.86 45.26 43.62 45.08 4,480,374 +1.13(+2.58%)
Nov 07, 2017 45.11 45.20 43.56 43.94 4,383,225 -1.00(-2.23%)
Nov 06, 2017 45.24 45.64 44.81 44.95 4,686,874 -0.42(-0.93%)
Nov 03, 2017 45.60 46.09 45.30 45.37 3,653,731 -0.33(-0.73%)
Nov 02, 2017 44.81 45.81 44.53 45.71 4,950,416 +1.06(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.