Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6919 +0.0119 (+1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.430 4.112 3.390 3.810 2,019,709 +0.41(+12.17%)
Nov 27, 2020 3.250 3.440 3.210 3.397 722,100 +0.22(+6.81%)
Nov 25, 2020 3.120 3.220 2.970 3.180 963,800 +0.16(+5.30%)
Nov 24, 2020 3.260 3.450 3.000 3.020 1,220,962 -0.30(-9.00%)
Nov 23, 2020 3.400 3.540 3.300 3.319 666,245 -0.03(-0.93%)
Nov 20, 2020 3.590 3.590 3.260 3.350 649,400 +0.02(+0.45%)
Nov 19, 2020 3.100 3.335 3.060 3.335 887,513 +0.34(+11.23%)
Nov 18, 2020 3.220 3.220 2.930 2.998 387,763 -0.03(-1.04%)
Nov 17, 2020 3.110 3.140 2.980 3.030 251,157 -0.05(-1.62%)
Nov 16, 2020 2.930 3.150 2.930 3.080 395,948 +0.15(+5.12%)
Nov 13, 2020 2.960 3.020 2.788 2.930 308,500 +0.14(+5.10%)
Nov 12, 2020 2.790 3.010 2.750 2.788 229,484 +0.00(+0.03%)
Nov 11, 2020 2.780 2.850 2.730 2.787 289,999 -0.04(-1.27%)
Nov 10, 2020 3.060 3.060 2.810 2.823 307,537 -0.24(-7.74%)
Nov 09, 2020 3.250 3.290 3.060 3.060 361,590 -0.05(-1.61%)
Nov 06, 2020 3.190 3.350 3.090 3.110 401,000 -0.07(-2.08%)
Nov 05, 2020 3.150 3.270 2.950 3.176 608,627 +0.31(+10.66%)
Nov 04, 2020 2.800 2.950 2.800 2.870 232,904 -0.04(-1.41%)
Nov 03, 2020 3.100 3.100 2.860 2.911 409,763 +0.02(+0.73%)
Nov 02, 2020 2.770 2.920 2.600 2.890 453,209 +0.28(+10.73%)
Oct 30, 2020 2.500 2.630 2.500 2.610 234,000 +0.01(+0.43%)
Oct 29, 2020 2.570 2.620 2.500 2.599 284,676 +0.08(+3.12%)
Oct 28, 2020 2.650 2.760 2.493 2.520 284,786 -0.13(-4.89%)
Oct 27, 2020 2.660 2.726 2.570 2.650 253,017 +0.02(+0.75%)
Oct 26, 2020 2.920 2.920 2.550 2.630 510,751 -0.13(-4.71%)
Oct 23, 2020 2.959 3.000 2.742 2.760 353,400 +0.00(+0.04%)
Oct 22, 2020 2.809 2.950 2.740 2.759 876,222 +0.01(+0.33%)
Oct 21, 2020 3.150 3.160 2.710 2.750 1,306,123 -0.46(-14.20%)
Oct 20, 2020 3.180 3.240 3.070 3.205 371,259 +0.06(+1.75%)
Oct 19, 2020 3.330 3.330 3.128 3.150 539,719 +0.02(+0.64%)
Oct 16, 2020 3.105 3.250 3.050 3.130 365,800 +0.06(+1.95%)
Oct 15, 2020 3.260 3.430 3.040 3.070 505,214 -0.18(-5.54%)
Oct 14, 2020 2.870 3.310 2.870 3.250 881,764 +0.38(+13.24%)
Oct 13, 2020 2.745 2.890 2.730 2.870 510,880 -0.06(-2.05%)
Oct 12, 2020 2.750 3.020 2.710 2.930 604,909 +0.26(+9.86%)
Oct 09, 2020 2.650 2.700 2.545 2.667 324,700 +0.10(+3.98%)
Oct 08, 2020 2.500 2.570 2.500 2.565 192,671 +0.06(+2.60%)
Oct 07, 2020 2.460 2.500 2.400 2.500 232,533 +0.12(+5.04%)
Oct 06, 2020 2.460 2.460 2.350 2.380 67,252 -0.05(-2.06%)
Oct 05, 2020 2.470 2.490 2.410 2.430 104,427 -0.03(-1.22%)
Oct 02, 2020 2.470 2.600 2.430 2.460 122,300 -0.01(-0.57%)
Oct 01, 2020 2.450 2.550 2.430 2.474 234,889 +0.03(+1.39%)
Sep 30, 2020 2.427 2.520 2.310 2.440 265,265 +0.06(+2.62%)
Sep 29, 2020 2.425 2.530 2.320 2.378 45,578 -0.01(-0.34%)
Sep 28, 2020 2.320 2.386 2.298 2.386 92,123 +0.08(+3.28%)
Sep 25, 2020 2.349 2.360 2.300 2.310 99,900 -0.05(-1.94%)
Sep 24, 2020 2.526 2.526 2.290 2.356 200,256 -0.07(-3.03%)
Sep 23, 2020 2.600 2.600 2.400 2.429 426,037 -0.02(-0.76%)
Sep 22, 2020 2.308 2.450 2.267 2.448 455,938 +0.21(+9.27%)
Sep 21, 2020 2.340 2.341 2.150 2.240 135,290 -0.09(-3.86%)
Sep 18, 2020 2.440 2.500 2.320 2.330 171,000 -0.10(-4.12%)
Sep 17, 2020 2.520 2.520 2.354 2.430 122,916 +0.07(+2.97%)
Sep 16, 2020 2.400 2.490 2.340 2.360 193,145 -0.01(-0.42%)
Sep 15, 2020 2.510 2.540 2.337 2.370 280,623 -0.08(-3.27%)
Sep 14, 2020 2.440 2.470 2.319 2.450 418,156 +0.13(+5.42%)
Sep 11, 2020 2.250 2.400 2.109 2.324 917,000 +0.26(+12.82%)
Sep 10, 2020 2.000 2.080 1.950 2.060 185,494 -0.01(-0.48%)
Sep 09, 2020 2.100 2.120 2.060 2.070 62,434 -0.04(-1.90%)
Sep 08, 2020 2.080 2.220 2.000 2.110 97,534 -0.03(-1.40%)
Sep 04, 2020 2.260 2.260 2.050 2.140 123,600 -0.01(-0.37%)
Sep 03, 2020 2.150 2.154 2.120 2.148 78,076 +0.00(+0.12%)
Sep 02, 2020 2.175 2.180 2.110 2.146 67,780 -0.02(-1.13%)
Sep 01, 2020 2.100 2.210 2.100 2.170 195,793 +0.01(+0.46%)
Aug 31, 2020 2.120 2.170 2.050 2.160 352,196 +0.05(+2.37%)
Aug 28, 2020 2.080 2.120 2.060 2.110 178,100 +0.05(+2.43%)
Aug 27, 2020 2.140 2.140 2.002 2.060 88,777 +0.04(+1.98%)
Aug 26, 2020 1.950 2.021 1.950 2.020 101,272 +0.01(+0.40%)
Aug 25, 2020 2.010 2.030 2.000 2.012 52,109 +0.01(+0.43%)
Aug 24, 2020 2.130 2.130 1.980 2.003 60,886 +0.00(+0.21%)
Aug 21, 2020 2.110 2.110 1.950 1.999 84,700 +0.02(+0.97%)
Aug 20, 2020 1.950 2.050 1.950 1.980 78,489 -0.04(-1.83%)
Aug 19, 2020 2.170 2.170 2.000 2.017 88,719 -0.03(-1.37%)
Aug 18, 2020 2.020 2.146 2.000 2.045 142,090 +0.02(+1.24%)
Aug 17, 2020 1.900 2.130 1.900 2.020 173,075 +0.02(+1.00%)
Aug 14, 2020 2.080 2.080 1.936 2.000 111,800 +0.01(+0.50%)
Aug 13, 2020 1.938 2.000 1.938 1.990 67,999 +0.05(+2.58%)
Aug 12, 2020 1.910 1.950 1.897 1.940 91,864 +0.06(+3.26%)
Aug 11, 2020 1.930 2.000 1.834 1.879 75,468 -0.04(-2.08%)
Aug 10, 2020 1.980 1.980 1.875 1.919 103,200 +0.05(+2.51%)
Aug 07, 2020 1.970 1.970 1.830 1.872 73,700 -0.01(-0.48%)
Aug 06, 2020 1.810 1.963 1.810 1.881 61,764 -0.07(-3.45%)
Aug 05, 2020 1.930 1.960 1.900 1.948 94,896 +0.02(+0.94%)
Aug 04, 2020 1.960 1.960 1.852 1.930 313,758 -0.09(-4.46%)
Aug 03, 2020 1.830 2.120 1.828 2.020 452,251 +0.22(+12.22%)
Jul 31, 2020 1.792 1.830 1.710 1.800 187,100 +0.04(+2.49%)
Jul 30, 2020 1.780 1.780 1.696 1.756 138,783 +0.08(+5.03%)
Jul 29, 2020 1.693 1.783 1.649 1.672 207,898 +0.03(+1.96%)
Jul 28, 2020 1.640 1.708 1.595 1.640 268,991 +0.01(+0.88%)
Jul 27, 2020 1.620 1.720 1.613 1.626 659,674 +0.03(+1.65%)
Jul 24, 2020 1.440 1.620 1.400 1.599 479,300 +0.17(+11.61%)
Jul 23, 2020 1.450 1.470 1.433 1.433 55,668 +0.00(+0.01%)
Jul 22, 2020 1.440 1.450 1.417 1.433 95,958 +0.02(+1.12%)
Jul 21, 2020 1.420 1.450 1.355 1.417 111,625 +0.02(+1.21%)
Jul 20, 2020 1.445 1.445 1.390 1.400 53,778 +0.02(+1.57%)
Jul 17, 2020 1.350 1.440 1.350 1.378 20,700 +0.01(+0.76%)
Jul 16, 2020 1.320 1.375 1.320 1.368 82,997 +0.02(+1.33%)
Jul 15, 2020 1.346 1.370 1.346 1.350 17,830 +0.00(+0.00%)
Jul 14, 2020 1.240 1.370 1.240 1.350 67,498 -0.01(-0.74%)
Jul 13, 2020 1.190 1.440 1.190 1.360 111,405 +0.13(+10.57%)
Jul 10, 2020 1.220 1.260 1.200 1.230 7,200 -0.01(-0.81%)
Jul 09, 2020 1.250 1.250 1.200 1.240 20,031 +0.00(+0.00%)
Jul 08, 2020 1.350 1.350 1.214 1.240 45,040 -0.08(-6.06%)
Jul 07, 2020 1.296 1.340 1.280 1.320 11,382 +0.01(+0.88%)
Jul 06, 2020 1.225 1.310 1.225 1.308 29,840 +0.02(+1.43%)
Jul 02, 2020 1.330 1.330 1.271 1.290 18,700 -0.04(-2.97%)
Jul 01, 2020 1.330 1.330 1.290 1.329 8,629 +0.02(+1.72%)
Jun 30, 2020 1.350 1.350 1.300 1.307 91,360 -0.00(-0.23%)
Jun 29, 2020 1.210 1.339 1.210 1.310 93,250 +0.00(+0.00%)
Jun 26, 2020 1.340 1.340 1.286 1.310 87,300 -0.02(-1.41%)
Jun 25, 2020 1.290 1.330 1.250 1.329 100,500 +0.04(+3.00%)
Jun 24, 2020 1.330 1.330 1.290 1.290 11,150 -0.03(-1.95%)
Jun 23, 2020 1.225 1.350 1.225 1.316 46,547 +0.03(+1.98%)
Jun 22, 2020 1.256 1.400 1.256 1.290 23,528 +0.00(+0.00%)
Jun 19, 2020 1.300 1.336 1.266 1.290 27,200 +0.01(+0.48%)
Jun 18, 2020 1.290 1.300 1.250 1.284 68,009 +0.00(+0.06%)
Jun 17, 2020 1.295 1.310 1.265 1.283 40,562 -0.02(-1.90%)
Jun 16, 2020 1.350 1.350 1.255 1.308 52,391 +0.07(+5.48%)
Jun 15, 2020 1.130 1.250 1.130 1.240 17,173 -0.03(-2.59%)
Jun 12, 2020 1.150 1.273 1.120 1.273 13,900 +0.18(+16.04%)
Jun 11, 2020 1.200 1.271 1.070 1.097 8,098 -0.13(-10.81%)
Jun 10, 2020 1.159 1.230 1.149 1.230 10,099 +0.09(+7.74%)
Jun 09, 2020 1.200 1.227 1.140 1.142 9,441 -0.06(-4.87%)
Jun 08, 2020 1.080 1.280 1.050 1.200 94,351 +0.12(+11.11%)
Jun 05, 2020 1.043 1.086 1.041 1.080 17,200 +0.05(+4.91%)
Jun 04, 2020 1.040 1.067 1.020 1.030 15,695 -0.02(-1.87%)
Jun 03, 2020 1.036 1.050 1.000 1.049 45,311 +0.01(+1.24%)
Jun 02, 2020 1.030 1.040 1.030 1.036 32,685 +0.03(+2.59%)
Jun 01, 2020 1.050 1.050 0.9850 1.010 17,373 -0.04(-3.49%)
May 29, 2020 0.9300 1.048 0.9300 1.046 13,200 +0.05(+4.59%)
May 28, 2020 0.9839 1.020 0.9839 1.001 4,780 +0.04(+4.23%)
May 27, 2020 0.9550 1.000 0.9540 0.9600 57,626 -0.06(-5.71%)
May 26, 2020 0.9020 1.020 0.9020 1.018 36,655 +0.03(+2.84%)
May 22, 2020 0.9948 1.020 0.9603 0.9900 65,000 +0.01(+1.02%)
May 21, 2020 0.9300 1.020 0.9300 0.9800 9,182 -0.01(-1.01%)
May 20, 2020 1.014 1.020 0.9900 0.9900 9,256 -0.01(-1.02%)
May 19, 2020 0.8350 1.010 0.8350 1.000 52,530 +0.17(+19.78%)
May 18, 2020 1.000 1.000 0.8201 0.8350 92,753 -0.05(-5.65%)
May 15, 2020 0.8423 0.8900 0.8000 0.8850 68,200 +0.03(+3.15%)
May 14, 2020 0.8180 0.8580 0.7925 0.8580 25,779 +0.06(+7.25%)
May 13, 2020 0.8550 0.9000 0.8000 0.8000 13,985 -0.06(-6.92%)
May 12, 2020 0.8220 0.9430 0.8220 0.8595 96,445 -0.03(-3.12%)
May 11, 2020 0.8950 0.8967 0.8671 0.8872 11,401 -0.01(-0.77%)
May 08, 2020 0.8915 0.9030 0.8738 0.8941 65,600 +0.00(+0.47%)
May 07, 2020 0.8765 0.8988 0.8765 0.8899 24,168 +0.00(+0.35%)
May 06, 2020 0.8900 0.9671 0.8780 0.8868 26,767 -0.06(-5.92%)
May 05, 2020 0.9325 1.000 0.9300 0.9426 20,070 -0.07(-7.29%)
May 04, 2020 1.040 1.040 0.9881 1.017 41,812 -0.02(-2.24%)
May 01, 2020 1.010 1.040 0.9900 1.040 26,800 +0.01(+0.97%)
Apr 30, 2020 1.050 1.050 1.020 1.030 10,717 -0.03(-2.82%)
Apr 29, 2020 1.150 1.193 1.050 1.060 80,665 -0.04(-3.65%)
Apr 28, 2020 1.170 1.200 1.100 1.100 7,918 +0.07(+7.08%)
Apr 27, 2020 0.8530 1.080 0.8530 1.027 20,498 +0.07(+6.78%)
Apr 24, 2020 1.010 1.010 0.8970 0.9621 52,700 +0.03(+2.79%)
Apr 23, 2020 0.8854 0.9568 0.8854 0.9360 4,307 +0.05(+5.82%)
Apr 22, 2020 0.9240 0.9450 0.8760 0.8845 4,750 +0.03(+3.17%)
Apr 21, 2020 0.8502 0.9073 0.8256 0.8573 29,890 +0.01(+0.86%)
Apr 20, 2020 0.9300 0.9600 0.8370 0.8500 35,240 -0.08(-8.61%)
Apr 17, 2020 0.8120 0.9320 0.8120 0.9301 11,400 +0.06(+6.54%)
Apr 16, 2020 0.8900 0.9500 0.8730 0.8730 9,292 -0.01(-1.21%)
Apr 15, 2020 0.8749 0.9134 0.8707 0.8837 8,335 -0.04(-3.95%)
Apr 14, 2020 0.9168 0.9250 0.9043 0.9200 4,025 +0.03(+2.79%)
Apr 13, 2020 0.8470 0.8976 0.8470 0.8950 12,272 -0.04(-4.30%)
Apr 09, 2020 0.8625 0.9607 0.8625 0.9352 4,600 -0.02(-2.46%)
Apr 08, 2020 0.9500 0.9588 0.9160 0.9588 3,080 +0.01(+1.21%)
Apr 07, 2020 1.000 1.070 0.9247 0.9473 16,510 +0.01(+1.07%)
Apr 06, 2020 0.8691 0.9470 0.8475 0.9373 20,629 +0.06(+6.51%)
Apr 03, 2020 0.8845 0.9302 0.8800 0.8800 21,000 -0.04(-4.35%)
Apr 02, 2020 0.9488 0.9679 0.8988 0.9200 8,302 -0.04(-3.77%)
Apr 01, 2020 1.020 1.020 0.9500 0.9560 16,620 -0.06(-6.27%)
Mar 31, 2020 0.8860 1.020 0.8860 1.020 63,869 +0.03(+3.44%)
Mar 30, 2020 1.100 1.100 0.9000 0.9861 2,937 -0.03(-3.24%)
Mar 27, 2020 0.8044 1.050 0.8010 1.019 44,200 +0.14(+16.34%)
Mar 26, 2020 0.8644 0.8770 0.8000 0.8760 28,965 +0.10(+12.37%)
Mar 25, 2020 0.7535 0.8280 0.7342 0.7796 35,047 -0.00(-0.36%)
Mar 24, 2020 0.7432 0.7910 0.7010 0.7824 77,306 +0.03(+4.46%)
Mar 23, 2020 0.7516 0.7900 0.6875 0.7490 63,896 -0.05(-6.38%)
Mar 20, 2020 0.7142 0.8512 0.7142 0.8000 15,600 +0.01(+1.27%)
Mar 19, 2020 0.7750 0.8277 0.6391 0.7900 47,718 +0.06(+8.95%)
Mar 18, 2020 0.8550 0.8550 0.6900 0.7251 31,418 -0.13(-15.69%)
Mar 17, 2020 0.8025 0.8720 0.7363 0.8600 10,370 +0.06(+7.50%)
Mar 16, 2020 1.710 1.710 0.7207 0.8000 26,955 -0.10(-11.11%)
Mar 13, 2020 0.9935 0.9935 0.8907 0.9000 21,700 -0.05(-5.26%)
Mar 12, 2020 1.030 1.060 0.8626 0.9500 156,442 -0.09(-8.65%)
Mar 11, 2020 1.180 1.180 0.9900 1.040 29,420 -0.08(-7.14%)
Mar 10, 2020 1.000 1.180 1.000 1.120 72,608 +0.07(+6.16%)
Mar 09, 2020 1.150 1.150 0.9000 1.055 56,998 -0.17(-13.75%)
Mar 06, 2020 1.040 1.223 0.9900 1.223 44,600 +0.07(+6.46%)
Mar 05, 2020 1.252 1.252 1.140 1.149 5,203 -0.08(-6.59%)
Mar 04, 2020 1.147 1.259 1.140 1.230 11,791 +0.08(+7.27%)
Mar 03, 2020 1.240 1.240 1.079 1.147 20,175 -0.01(-1.16%)
Mar 02, 2020 1.043 1.200 1.036 1.160 13,090 -0.01(-0.85%)
Feb 28, 2020 1.075 1.253 0.7700 1.170 121,700 -0.08(-6.40%)
Feb 27, 2020 1.140 1.267 1.140 1.250 10,551 +0.05(+4.11%)
Feb 26, 2020 1.145 1.201 1.141 1.201 41,520 -0.01(-0.78%)
Feb 25, 2020 1.340 1.340 1.150 1.210 65,088 -0.10(-7.63%)
Feb 24, 2020 1.340 1.340 1.250 1.310 27,366 -0.02(-1.50%)
Feb 21, 2020 1.360 1.371 1.284 1.330 29,800 +0.04(+3.10%)
Feb 20, 2020 1.300 1.300 1.280 1.290 28,230 +0.01(+0.78%)
Feb 19, 2020 1.370 1.370 1.250 1.280 17,979 -0.03(-2.29%)
Feb 18, 2020 1.295 1.391 1.261 1.310 20,267 -0.01(-0.76%)
Feb 14, 2020 1.360 1.360 1.270 1.320 13,600 +0.02(+1.34%)
Feb 13, 2020 1.175 1.302 1.175 1.302 32,563 +0.08(+6.76%)
Feb 12, 2020 1.232 1.250 1.197 1.220 43,897 -0.03(-2.40%)
Feb 11, 2020 1.277 1.280 1.230 1.250 26,335 -0.02(-1.57%)
Feb 10, 2020 1.284 1.320 1.260 1.270 40,080 +0.00(+0.00%)
Feb 07, 2020 1.265 1.288 1.260 1.270 12,900 -0.02(-1.35%)
Feb 06, 2020 1.310 1.340 1.275 1.287 39,042 -0.00(-0.14%)
Feb 05, 2020 1.289 1.320 1.253 1.289 204,727 +0.00(+0.38%)
Feb 04, 2020 1.270 1.290 1.170 1.284 141,416 +0.00(+0.10%)
Feb 03, 2020 1.377 1.377 1.210 1.283 123,984 -0.07(-4.96%)
Jan 31, 2020 1.251 1.350 1.248 1.350 61,800 +0.07(+5.47%)
Jan 30, 2020 1.300 1.300 1.250 1.280 19,545 -0.00(-0.20%)
Jan 29, 2020 1.285 1.350 1.283 1.283 18,993 -0.07(-5.19%)
Jan 28, 2020 1.410 1.410 1.304 1.353 29,718 +0.01(+0.96%)
Jan 27, 2020 1.280 1.340 1.279 1.340 32,753 +0.06(+4.43%)
Jan 24, 2020 1.480 1.480 1.283 1.283 8,500 -0.14(-9.57%)
Jan 23, 2020 1.362 1.419 1.330 1.419 23,487 +0.03(+2.09%)
Jan 22, 2020 1.410 1.421 1.330 1.390 45,028 -0.02(-1.42%)
Jan 21, 2020 1.500 1.500 1.325 1.410 32,565 -0.02(-1.65%)
Jan 17, 2020 1.470 1.470 1.420 1.434 5,900 -0.01(-0.44%)
Jan 16, 2020 1.380 1.460 1.380 1.440 110,615 +0.04(+2.86%)
Jan 15, 2020 1.414 1.450 1.400 1.400 15,695 -0.00(-0.07%)
Jan 14, 2020 1.390 1.402 1.329 1.401 75,495 +0.04(+3.01%)
Jan 13, 2020 1.328 1.400 1.290 1.360 40,382 +0.07(+5.02%)
Jan 10, 2020 1.297 1.320 1.270 1.295 10,800 -0.04(-2.68%)
Jan 09, 2020 1.323 1.331 1.292 1.331 4,665 +0.01(+0.42%)
Jan 08, 2020 1.400 1.400 1.250 1.325 8,709 -0.03(-2.00%)
Jan 07, 2020 1.290 1.369 1.270 1.352 10,022 +0.02(+1.66%)
Jan 06, 2020 1.350 1.380 1.297 1.330 21,889 -0.01(-0.75%)
Jan 03, 2020 1.434 1.434 1.300 1.340 9,900 -0.07(-4.96%)
Jan 02, 2020 1.355 1.430 1.300 1.410 61,291 +0.03(+2.17%)
Dec 31, 2019 1.360 1.400 1.338 1.380 18,100 +0.05(+3.76%)
Dec 30, 2019 1.262 1.410 1.260 1.330 15,604 +0.08(+6.18%)
Dec 27, 2019 1.305 1.380 1.220 1.253 43,600 -0.05(-3.65%)
Dec 26, 2019 1.400 1.400 1.260 1.300 12,724 +0.04(+2.97%)
Dec 24, 2019 1.243 1.330 1.200 1.262 37,500 -0.06(-4.50%)
Dec 23, 2019 1.530 1.530 1.212 1.322 224,730 -0.09(-6.31%)
Dec 20, 2019 1.320 1.420 1.320 1.411 31,900 +0.06(+4.53%)
Dec 19, 2019 1.235 1.370 1.235 1.350 53,390 +0.09(+7.23%)
Dec 18, 2019 1.330 1.332 1.200 1.259 52,699 -0.09(-6.93%)
Dec 17, 2019 2.130 2.130 1.320 1.353 26,871 -0.15(-9.81%)
Dec 16, 2019 1.532 1.840 1.424 1.500 40,364 +0.07(+5.15%)
Dec 13, 2019 1.350 1.835 1.342 1.427 32,700 +0.08(+5.67%)
Dec 12, 2019 1.144 1.350 1.140 1.350 33,001 +0.22(+18.94%)
Dec 11, 2019 0.9129 1.170 0.9129 1.135 16,351 +0.02(+2.25%)
Dec 10, 2019 1.200 1.350 1.110 1.110 41,584 -0.09(-7.58%)
Dec 09, 2019 1.350 1.350 0.9750 1.201 22,183 +0.03(+2.16%)
Dec 06, 2019 1.220 1.220 1.140 1.176 34,300 -0.04(-3.64%)
Dec 05, 2019 1.150 1.300 1.150 1.220 24,990 -0.03(-2.40%)
Dec 04, 2019 1.250 1.288 1.220 1.250 5,830 +0.00(+0.00%)
Dec 03, 2019 1.220 1.350 1.210 1.250 65,953 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.