Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.0422 0.0436 0.0413 0.0425 830,297,216 -0.00(-0.17%)
Dec 30, 2002 0.0443 0.0448 0.0416 0.0426 790,098,304 -0.00(-3.51%)
Dec 27, 2002 0.0471 0.0473 0.0437 0.0442 707,234,560 -0.00(-3.78%)
Dec 26, 2002 0.0480 0.0482 0.0455 0.0459 724,639,680 -0.00(-1.82%)
Dec 24, 2002 0.0480 0.0489 0.0465 0.0467 301,816,928 -0.00(-2.01%)
Dec 23, 2002 0.0482 0.0488 0.0450 0.0477 502,390,688 +0.00(+0.70%)
Dec 20, 2002 0.0482 0.0487 0.0450 0.0474 809,584,320 +0.00(+1.34%)
Dec 19, 2002 0.0469 0.0494 0.0463 0.0467 1,109,019,648 -0.00(-2.17%)
Dec 18, 2002 0.0501 0.0502 0.0477 0.0478 1,135,879,040 -0.00(-7.64%)
Dec 17, 2002 0.0527 0.0544 0.0513 0.0517 1,086,189,696 -0.00(-0.14%)
Dec 16, 2002 0.0506 0.0521 0.0494 0.0518 1,064,706,944 +0.00(+5.89%)
Dec 13, 2002 0.0500 0.0500 0.0486 0.0489 712,936,000 -0.00(-3.92%)
Dec 12, 2002 0.0537 0.0543 0.0508 0.0509 1,312,672,640 -0.00(-1.64%)
Dec 11, 2002 0.0517 0.0532 0.0500 0.0518 1,372,537,984 -0.00(-0.57%)
Dec 10, 2002 0.0493 0.0530 0.0487 0.0521 1,399,000,576 +0.00(+8.38%)
Dec 09, 2002 0.0505 0.0513 0.0476 0.0480 977,621,248 -0.00(-8.00%)
Dec 06, 2002 0.0503 0.0532 0.0491 0.0522 1,166,623,616 +0.00(+0.14%)
Dec 05, 2002 0.0550 0.0554 0.0509 0.0521 1,608,138,496 +0.00(+0.88%)
Dec 04, 2002 0.0545 0.0554 0.0515 0.0517 2,223,512,064 -0.01(-11.92%)
Dec 03, 2002 0.0616 0.0618 0.0586 0.0587 1,053,316,032 -0.00(-6.59%)
Dec 02, 2002 0.0667 0.0675 0.0625 0.0628 1,176,053,888 -0.00(-0.76%)
Nov 29, 2002 0.0648 0.0657 0.0628 0.0633 522,249,600 +0.00(+0.29%)
Nov 27, 2002 0.0610 0.0641 0.0603 0.0631 1,096,678,400 +0.00(+7.76%)
Nov 26, 2002 0.0605 0.0617 0.0584 0.0586 1,091,638,528 -0.00(-2.70%)
Nov 25, 2002 0.0608 0.0617 0.0584 0.0602 1,237,483,008 +0.00(+3.63%)
Nov 22, 2002 0.0560 0.0593 0.0554 0.0581 1,258,725,248 -0.00(-2.60%)
Nov 21, 2002 0.0572 0.0624 0.0571 0.0596 2,068,718,464 +0.00(+8.46%)
Nov 20, 2002 0.0539 0.0554 0.0532 0.0550 1,303,470,848 +0.00(+5.02%)
Nov 19, 2002 0.0513 0.0550 0.0508 0.0524 1,984,062,464 +0.00(+1.43%)
Nov 18, 2002 0.0538 0.0539 0.0515 0.0516 1,991,339,648 +0.00(+3.71%)
Nov 15, 2002 0.0492 0.0514 0.0482 0.0498 2,068,321,536 +0.00(+7.33%)
Nov 14, 2002 0.0464 0.0473 0.0450 0.0464 1,145,982,848 +0.00(+6.55%)
Nov 13, 2002 0.0412 0.0447 0.0403 0.0435 1,816,987,904 +0.00(+3.23%)
Nov 12, 2002 0.0396 0.0436 0.0393 0.0422 1,390,472,448 +0.00(+8.87%)
Nov 11, 2002 0.0400 0.0406 0.0378 0.0387 1,386,875,904 -0.00(-7.75%)
Nov 08, 2002 0.0454 0.0482 0.0407 0.0420 3,916,378,880 -0.01(-21.92%)
Nov 07, 2002 0.0582 0.0582 0.0534 0.0538 1,686,154,880 -0.01(-10.07%)
Nov 06, 2002 0.0574 0.0599 0.0551 0.0598 1,665,429,888 +0.00(+7.72%)
Nov 05, 2002 0.0576 0.0586 0.0530 0.0555 2,044,757,888 -0.00(-3.96%)
Nov 04, 2002 0.0556 0.0610 0.0551 0.0578 2,701,328,640 +0.01(+10.92%)
Nov 01, 2002 0.0433 0.0527 0.0432 0.0521 2,140,059,008 +0.01(+18.49%)
Oct 31, 2002 0.0418 0.0443 0.0417 0.0440 1,260,300,928 +0.00(+5.87%)
Oct 30, 2002 0.0407 0.0429 0.0405 0.0415 1,141,448,192 +0.00(+5.34%)
Oct 29, 2002 0.0413 0.0416 0.0374 0.0394 775,976,896 -0.00(-4.38%)
Oct 28, 2002 0.0429 0.0432 0.0410 0.0412 1,074,281,600 +0.00(+0.53%)
Oct 25, 2002 0.0388 0.0412 0.0383 0.0410 747,144,832 +0.00(+6.12%)
Oct 24, 2002 0.0415 0.0420 0.0381 0.0386 1,060,408,448 -0.00(-5.08%)
Oct 23, 2002 0.0397 0.0413 0.0392 0.0407 928,898,304 +0.00(+4.47%)
Oct 22, 2002 0.0361 0.0414 0.0361 0.0390 1,274,422,272 +0.00(+2.92%)
Oct 21, 2002 0.0343 0.0391 0.0335 0.0379 933,043,904 +0.00(+9.15%)
Oct 18, 2002 0.0342 0.0350 0.0329 0.0347 500,682,656 +0.00(+0.87%)
Oct 17, 2002 0.0347 0.0360 0.0339 0.0344 586,264,832 +0.00(+7.63%)
Oct 16, 2002 0.0325 0.0328 0.0314 0.0320 579,249,024 -0.00(-8.37%)
Oct 15, 2002 0.0351 0.0364 0.0344 0.0349 850,159,168 +0.00(+10.41%)
Oct 14, 2002 0.0316 0.0326 0.0309 0.0316 611,416,192 -0.00(-2.95%)
Oct 11, 2002 0.0297 0.0331 0.0296 0.0326 999,140,032 +0.00(+13.66%)
Oct 10, 2002 0.0270 0.0295 0.0270 0.0286 542,300,928 +0.00(+5.17%)
Oct 09, 2002 0.0273 0.0291 0.0268 0.0272 574,164,224 -0.00(-1.86%)
Oct 08, 2002 0.0296 0.0296 0.0266 0.0277 715,393,792 -0.00(-2.97%)
Oct 07, 2002 0.0297 0.0303 0.0284 0.0286 494,151,232 -0.00(-4.91%)
Oct 04, 2002 0.0316 0.0326 0.0296 0.0301 532,305,344 -0.00(-5.02%)
Oct 03, 2002 0.0329 0.0334 0.0316 0.0317 593,072,896 -0.00(-4.88%)
Oct 02, 2002 0.0336 0.0353 0.0333 0.0333 751,354,752 -0.00(-0.11%)
Oct 01, 2002 0.0319 0.0336 0.0307 0.0333 888,959,808 +0.00(+5.37%)
Sep 30, 2002 0.0315 0.0330 0.0309 0.0316 586,535,680 +0.00(+0.00%)
Sep 27, 2002 0.0327 0.0336 0.0316 0.0316 652,469,184 -0.00(-3.49%)
Sep 26, 2002 0.0353 0.0357 0.0323 0.0328 743,103,296 -0.00(-5.34%)
Sep 25, 2002 0.0347 0.0353 0.0334 0.0346 900,338,688 +0.00(+5.52%)
Sep 24, 2002 0.0322 0.0344 0.0316 0.0328 613,870,016 +0.00(+0.79%)
Sep 23, 2002 0.0335 0.0338 0.0323 0.0326 524,503,232 -0.00(-4.34%)
Sep 20, 2002 0.0341 0.0348 0.0333 0.0340 688,650,624 +0.00(+0.55%)
Sep 19, 2002 0.0343 0.0355 0.0337 0.0338 618,236,352 -0.00(-3.38%)
Sep 18, 2002 0.0355 0.0362 0.0340 0.0350 812,981,248 -0.00(-2.77%)
Sep 17, 2002 0.0382 0.0391 0.0358 0.0360 886,457,856 -0.00(-1.52%)
Sep 16, 2002 0.0385 0.0386 0.0357 0.0366 926,572,608 -0.00(-6.34%)
Sep 13, 2002 0.0393 0.0412 0.0388 0.0391 797,303,296 -0.00(-1.58%)
Sep 12, 2002 0.0400 0.0422 0.0392 0.0397 1,300,547,968 -0.00(-3.16%)
Sep 11, 2002 0.0403 0.0440 0.0403 0.0410 1,661,610,112 +0.00(+4.92%)
Sep 10, 2002 0.0340 0.0408 0.0340 0.0391 2,325,970,176 +0.00(+14.27%)
Sep 09, 2002 0.0340 0.0352 0.0329 0.0342 577,160,256 -0.00(-0.11%)
Sep 06, 2002 0.0349 0.0352 0.0337 0.0342 745,629,376 +0.00(+2.21%)
Sep 05, 2002 0.0345 0.0346 0.0333 0.0335 716,700,928 -0.00(-3.82%)
Sep 04, 2002 0.0351 0.0361 0.0333 0.0348 932,598,848 -0.00(-0.63%)
Sep 03, 2002 0.0355 0.0364 0.0344 0.0350 850,264,384 -0.00(-6.19%)
Aug 30, 2002 0.0379 0.0395 0.0366 0.0373 1,069,650,624 -0.00(-2.64%)
Aug 29, 2002 0.0374 0.0401 0.0371 0.0384 818,005,056 +0.00(+1.37%)
Aug 28, 2002 0.0401 0.0402 0.0377 0.0378 704,083,072 -0.00(-6.23%)
Aug 27, 2002 0.0435 0.0437 0.0401 0.0403 688,446,144 -0.00(-5.70%)
Aug 26, 2002 0.0433 0.0436 0.0408 0.0428 701,749,568 +0.00(+0.78%)
Aug 23, 2002 0.0442 0.0445 0.0422 0.0425 923,161,408 -0.00(-6.59%)
Aug 22, 2002 0.0456 0.0475 0.0452 0.0454 1,365,771,264 -0.00(-3.38%)
Aug 21, 2002 0.0467 0.0476 0.0445 0.0470 1,200,194,944 +0.00(+5.29%)
Aug 20, 2002 0.0471 0.0480 0.0441 0.0447 1,436,986,240 +0.01(+13.10%)
Aug 16, 2002 0.0360 0.0408 0.0349 0.0395 1,664,527,744 +0.00(+3.89%)
Aug 15, 2002 0.0369 0.0388 0.0365 0.0380 1,105,495,296 +0.00(+7.30%)
Aug 14, 2002 0.0339 0.0358 0.0336 0.0354 627,281,664 +0.00(+6.44%)
Aug 13, 2002 0.0342 0.0359 0.0333 0.0333 656,918,976 -0.00(-2.07%)
Aug 12, 2002 0.0336 0.0353 0.0327 0.0340 595,791,296 +0.00(+3.98%)
Aug 07, 2002 0.0349 0.0352 0.0314 0.0327 897,451,840 -0.00(-2.23%)
Aug 06, 2002 0.0333 0.0347 0.0327 0.0334 1,171,000,576 +0.00(+5.23%)
Aug 05, 2002 0.0340 0.0341 0.0314 0.0318 1,336,512,896 -0.00(-8.02%)
Aug 02, 2002 0.0382 0.0384 0.0336 0.0345 1,805,584,896 -0.00(-6.59%)
Aug 01, 2002 0.0412 0.0412 0.0369 0.0370 1,733,089,664 -0.00(-9.58%)
Jul 31, 2002 0.0437 0.0446 0.0404 0.0409 563,151,872 -0.01(-24.74%)
Jul 26, 2002 0.0573 0.0586 0.0528 0.0544 1,226,325,504 -0.00(-2.39%)
Jul 25, 2002 0.0604 0.0606 0.0536 0.0557 1,800,557,056 -0.01(-11.46%)
Jul 24, 2002 0.0583 0.0638 0.0583 0.0629 1,181,695,232 +0.00(+6.38%)
Jul 23, 2002 0.0643 0.0647 0.0569 0.0591 2,556,109,824 -0.00(-7.46%)
Jul 22, 2002 0.0667 0.0686 0.0612 0.0639 1,296,650,752 -0.00(-4.63%)
Jul 19, 2002 0.0680 0.0707 0.0665 0.0670 847,618,112 -0.01(-6.98%)
Jul 17, 2002 0.0770 0.0785 0.0689 0.0720 1,922,092,160 -0.00(-2.11%)
Jul 12, 2002 0.0776 0.0779 0.0721 0.0736 1,346,893,440 -0.00(-0.10%)
Jul 11, 2002 0.0665 0.0739 0.0659 0.0736 1,140,991,104 +0.01(+10.17%)
Jul 10, 2002 0.0704 0.0709 0.0664 0.0668 928,725,696 -0.00(-2.74%)
Jul 09, 2002 0.0723 0.0734 0.0697 0.0687 1,075,676,800 -0.00(-4.91%)
Jul 08, 2002 0.0702 0.0748 0.0693 0.0723 1,590,613,120 +0.00(+3.00%)
Jul 05, 2002 0.0691 0.0702 0.0671 0.0702 741,359,168 +0.01(+8.83%)
Jul 04, 2002 0.0590 0.0646 0.0589 0.0645 1,077,216,512 +0.00(+0.00%)
Jul 03, 2002 0.0590 0.0646 0.0589 0.0645 1,075,267,840 +0.01(+8.66%)
Jul 02, 2002 0.0626 0.0628 0.0577 0.0593 1,371,323,136 -0.00(-6.30%)
Jul 01, 2002 0.0632 0.0650 0.0620 0.0633 1,165,805,696 -0.00(-0.23%)
Jun 28, 2002 0.0621 0.0661 0.0607 0.0635 1,982,342,400 +0.00(+0.59%)
Jun 27, 2002 0.0769 0.0775 0.0621 0.0631 3,187,168,256 -0.01(-14.90%)
Jun 26, 2002 0.0694 0.0768 0.0674 0.0742 2,072,230,784 -0.00(-5.20%)
Jun 25, 2002 0.0868 0.0868 0.0777 0.0782 1,173,118,976 -0.01(-6.58%)
Jun 21, 2002 0.0869 0.0902 0.0820 0.0837 1,485,328,512 -0.00(-4.10%)
Jun 20, 2002 0.0883 0.0907 0.0862 0.0873 1,426,389,248 -0.00(-0.92%)
Jun 19, 2002 0.0994 0.0994 0.0873 0.0881 2,600,530,688 -0.02(-15.66%)
Jun 18, 2002 0.1038 0.1075 0.1025 0.1045 1,010,398,656 -0.00(-0.53%)
Jun 17, 2002 0.1065 0.1078 0.1032 0.1050 1,056,587,776 +0.00(+0.89%)
Jun 14, 2002 0.0984 0.1049 0.0951 0.1041 1,118,064,896 +0.00(+0.82%)
Jun 12, 2002 0.1103 0.1123 0.0985 0.1033 2,270,639,360 -0.01(-8.65%)
Jun 11, 2002 0.1203 0.1208 0.1127 0.1131 860,031,488 -0.01(-4.47%)
Jun 10, 2002 0.1209 0.1243 0.1181 0.1183 750,476,672 -0.00(-0.84%)
Jun 07, 2002 0.1107 0.1208 0.1107 0.1193 1,370,192,512 -0.00(-0.95%)
Jun 06, 2002 0.1192 0.1221 0.1192 0.1205 733,456,512 +0.00(+0.03%)
Jun 05, 2002 0.1225 0.1225 0.1162 0.1205 1,113,674,624 -0.00(-2.57%)
May 31, 2002 0.1278 0.1284 0.1234 0.1236 673,446,720 -0.00(-0.54%)
May 28, 2002 0.1306 0.1307 0.1217 0.1243 1,369,145,984 -0.01(-3.97%)
May 27, 2002 0.1295 0.1302 0.1264 0.1294 739,687,232 +0.00(+0.00%)
May 24, 2002 0.1295 0.1302 0.1264 0.1294 736,487,616 -0.00(-1.96%)
May 23, 2002 0.1410 0.1413 0.1278 0.1320 2,561,498,368 -0.01(-6.10%)
May 22, 2002 0.1362 0.1414 0.1360 0.1406 1,470,413,184 +0.01(+4.05%)
May 21, 2002 0.1482 0.1502 0.1350 0.1351 1,374,907,648 -0.01(-7.63%)
May 20, 2002 0.1435 0.1472 0.1428 0.1463 954,598,848 +0.00(+1.07%)
May 17, 2002 0.1441 0.1451 0.1405 0.1447 933,621,312 +0.00(+3.16%)
May 16, 2002 0.1401 0.1432 0.1373 0.1403 984,441,344 +0.00(+0.19%)
May 15, 2002 0.1352 0.1426 0.1334 0.1400 1,497,092,224 +0.00(+1.94%)
May 14, 2002 0.1329 0.1387 0.1306 0.1374 1,528,161,664 +0.01(+9.97%)
May 13, 2002 0.1190 0.1253 0.1180 0.1249 799,131,584 +0.01(+6.05%)
May 10, 2002 0.1300 0.1304 0.1164 0.1178 1,323,738,752 -0.01(-7.49%)
May 09, 2002 0.1326 0.1354 0.1271 0.1273 1,232,226,560 -0.01(-4.28%)
May 08, 2002 0.1274 0.1351 0.1234 0.1330 1,688,572,544 +0.01(+11.49%)
May 07, 2002 0.1190 0.1215 0.1135 0.1193 1,413,627,136 +0.00(+2.51%)
May 06, 2002 0.1179 0.1234 0.1154 0.1164 1,103,967,616 -0.00(-3.82%)
May 03, 2002 0.1258 0.1268 0.1204 0.1210 852,922,688 -0.00(-3.71%)
May 02, 2002 0.1316 0.1348 0.1256 0.1257 1,126,821,632 -0.01(-4.03%)
May 01, 2002 0.1265 0.1328 0.1232 0.1309 1,721,301,888 +0.00(+1.81%)
Apr 30, 2002 0.1340 0.1358 0.1258 0.1286 1,777,967,744 -0.00(-1.75%)
Apr 29, 2002 0.1255 0.1328 0.1213 0.1309 3,935,239,424 +0.02(+16.66%)
Apr 26, 2002 0.1260 0.1262 0.1122 0.1122 1,192,857,600 -0.01(-9.99%)
Apr 25, 2002 0.1195 0.1271 0.1195 0.1247 1,170,701,312 +0.00(+3.88%)
Apr 24, 2002 0.1331 0.1350 0.1197 0.1200 1,577,213,568 -0.01(-8.76%)
Apr 23, 2002 0.1382 0.1397 0.1303 0.1315 773,691,520 -0.01(-4.04%)
Apr 22, 2002 0.1349 0.1399 0.1349 0.1371 809,030,976 +0.00(+0.49%)
Apr 19, 2002 0.1414 0.1432 0.1362 0.1364 1,130,634,624 -0.01(-6.81%)
Apr 18, 2002 0.1474 0.1489 0.1432 0.1464 677,488,256 -0.00(-1.66%)
Apr 17, 2002 0.1489 0.1510 0.1442 0.1489 944,555,136 +0.00(+1.18%)
Apr 16, 2002 0.1473 0.1488 0.1443 0.1471 848,664,640 +0.01(+4.35%)
Apr 15, 2002 0.1382 0.1433 0.1378 0.1410 1,155,377,152 +0.01(+4.03%)
Apr 12, 2002 0.1391 0.1402 0.1313 0.1355 1,379,382,272 -0.00(-0.38%)
Apr 11, 2002 0.1411 0.1430 0.1345 0.1360 1,437,419,264 -0.01(-4.39%)
Apr 10, 2002 0.1518 0.1530 0.1315 0.1423 3,694,755,328 -0.01(-5.52%)
Apr 09, 2002 0.1624 0.1637 0.1502 0.1506 1,382,257,024 -0.01(-6.32%)
Apr 08, 2002 0.1484 0.1608 0.1483 0.1608 1,151,431,808 +0.01(+3.35%)
Apr 05, 2002 0.1602 0.1628 0.1539 0.1556 1,024,796,672 -0.00(-2.27%)
Apr 04, 2002 0.1587 0.1646 0.1566 0.1592 1,133,244,800 -0.00(-0.49%)
Apr 03, 2002 0.1577 0.1620 0.1544 0.1600 1,096,257,408 +0.00(+1.88%)
Apr 02, 2002 0.1564 0.1651 0.1561 0.1570 1,436,517,120 -0.00(-2.61%)
Apr 01, 2002 0.1548 0.1625 0.1499 0.1612 2,368,478,464 -0.00(-1.65%)
Mar 29, 2002 0.1693 0.1703 0.1547 0.1639 3,132,787,968 +0.00(+0.00%)
Mar 28, 2002 0.1693 0.1703 0.1547 0.1639 3,130,538,496 -0.00(-2.50%)
Mar 27, 2002 0.1710 0.1745 0.1652 0.1681 1,068,868,736 -0.01(-3.19%)
Mar 26, 2002 0.1684 0.1780 0.1675 0.1737 1,125,883,392 +0.00(+2.04%)
Mar 25, 2002 0.1786 0.1788 0.1700 0.1702 885,122,752 -0.01(-5.17%)
Mar 22, 2002 0.1843 0.1843 0.1781 0.1795 1,251,520,128 -0.00(-0.86%)
Mar 21, 2002 0.1748 0.1831 0.1702 0.1810 1,723,659,392 +0.01(+5.31%)
Mar 20, 2002 0.1877 0.1881 0.1713 0.1719 2,295,694,592 -0.02(-9.93%)
Mar 19, 2002 0.1964 0.1968 0.1897 0.1908 847,329,472 -0.00(-2.12%)
Mar 18, 2002 0.1985 0.2028 0.1928 0.1950 1,065,236,160 +0.00(+0.00%)
Mar 15, 2002 0.1884 0.1952 0.1848 0.1950 1,250,942,848 +0.01(+4.23%)
Mar 14, 2002 0.1966 0.1972 0.1867 0.1871 1,141,772,928 -0.01(-5.54%)
Mar 13, 2002 0.1998 0.2013 0.1973 0.1980 1,031,568,640 -0.00(-1.81%)
Mar 12, 2002 0.2064 0.2075 0.2003 0.2017 1,251,953,152 -0.01(-5.24%)
Mar 11, 2002 0.2130 0.2154 0.2093 0.2129 812,014,016 -0.00(-1.17%)
Mar 08, 2002 0.2131 0.2198 0.2121 0.2154 1,272,918,784 +0.01(+2.99%)
Mar 07, 2002 0.2138 0.2145 0.2033 0.2091 1,348,745,856 -0.00(-0.81%)
Mar 06, 2002 0.2112 0.2133 0.2063 0.2108 1,448,317,056 -0.01(-3.14%)
Mar 05, 2002 0.2149 0.2235 0.2147 0.2177 1,380,500,864 -0.00(-0.25%)
Mar 04, 2002 0.2073 0.2206 0.2053 0.2182 1,487,228,928 +0.01(+5.58%)
Mar 01, 2002 0.1903 0.2069 0.1897 0.2067 1,309,016,064 +0.02(+9.66%)
Feb 28, 2002 0.1951 0.1986 0.1868 0.1885 1,588,616,448 -0.01(-4.03%)
Feb 27, 2002 0.2078 0.2087 0.1958 0.1964 1,725,836,544 -0.01(-3.36%)
Feb 26, 2002 0.2033 0.2067 0.1979 0.2032 1,906,623,616 +0.00(+2.17%)
Feb 25, 2002 0.1853 0.2003 0.1853 0.1989 1,602,364,928 +0.01(+7.83%)
Feb 22, 2002 0.1901 0.1923 0.1820 0.1845 2,585,062,144 -0.01(-4.91%)
Feb 21, 2002 0.2054 0.2054 0.1937 0.1940 1,495,420,288 -0.01(-6.83%)
Feb 20, 2002 0.1944 0.2104 0.1940 0.2082 1,841,778,432 +0.01(+5.23%)
Feb 19, 2002 0.2029 0.2050 0.1962 0.1979 1,975,726,848 -0.01(-6.63%)
Feb 18, 2002 0.2191 0.2204 0.2097 0.2119 3,997,991,680 +0.00(+0.00%)
Feb 15, 2002 0.2191 0.2204 0.2097 0.2119 3,976,436,736 -0.02(-7.74%)
Feb 14, 2002 0.2288 0.2344 0.2259 0.2297 1,117,042,560 +0.00(+1.24%)
Feb 13, 2002 0.2328 0.2367 0.2247 0.2269 1,232,431,104 -0.00(-1.29%)
Feb 12, 2002 0.2217 0.2341 0.2191 0.2298 1,217,215,104 +0.00(+2.12%)
Feb 11, 2002 0.2129 0.2254 0.2122 0.2251 1,249,691,904 +0.01(+5.53%)
Feb 08, 2002 0.2232 0.2245 0.2048 0.2133 1,874,988,928 -0.01(-3.82%)
Feb 07, 2002 0.2295 0.2312 0.2207 0.2217 965,195,840 -0.01(-3.24%)
Feb 06, 2002 0.2295 0.2331 0.2250 0.2292 1,241,067,520 +0.01(+2.50%)
Feb 05, 2002 0.2243 0.2262 0.2148 0.2236 1,477,750,528 -0.00(-0.98%)
Feb 04, 2002 0.2364 0.2422 0.2254 0.2258 1,100,720,000 -0.01(-4.71%)
Feb 01, 2002 0.2425 0.2451 0.2356 0.2370 689,528,704 -0.01(-2.45%)
Jan 31, 2002 0.2449 0.2468 0.2348 0.2429 974,084,864 +0.00(+0.46%)
Jan 30, 2002 0.2402 0.2420 0.2344 0.2418 1,220,919,936 +0.00(+1.21%)
Jan 29, 2002 0.2518 0.2525 0.2350 0.2389 1,384,819,072 -0.01(-4.90%)
Jan 28, 2002 0.2466 0.2513 0.2442 0.2512 924,587,968 +0.01(+3.85%)
Jan 25, 2002 0.2391 0.2479 0.2361 0.2419 818,629,696 -0.00(-0.26%)
Jan 24, 2002 0.2365 0.2450 0.2315 0.2425 1,134,555,904 +0.01(+3.58%)
Jan 23, 2002 0.2319 0.2358 0.2273 0.2341 890,246,848 +0.00(+1.88%)
Jan 22, 2002 0.2380 0.2386 0.2272 0.2298 1,086,658,816 -0.01(-2.51%)
Jan 21, 2002 0.2311 0.2374 0.2309 0.2357 805,735,232 +0.00(+0.00%)
Jan 18, 2002 0.2311 0.2374 0.2309 0.2357 804,616,576 -0.00(-1.83%)
Jan 17, 2002 0.2397 0.2402 0.2310 0.2401 1,119,881,216 +0.01(+3.50%)
Jan 16, 2002 0.2381 0.2397 0.2311 0.2320 1,116,585,472 -0.01(-3.90%)
Jan 15, 2002 0.2300 0.2416 0.2298 0.2414 1,837,929,344 +0.02(+9.34%)
Jan 14, 2002 0.2325 0.2341 0.2208 0.2208 1,371,756,160 -0.01(-5.25%)
Jan 11, 2002 0.2455 0.2455 0.2321 0.2330 1,383,375,616 -0.01(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.