Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

9.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 33.00 34.18 32.40 32.40 3,235 -0.70(-2.11%)
Mar 30, 2023 33.20 33.95 32.80 33.10 1,151 -0.70(-2.07%)
Mar 29, 2023 35.00 35.76 33.00 33.80 1,227 -0.60(-1.74%)
Mar 28, 2023 31.40 36.60 31.30 34.40 4,054 +2.20(+6.83%)
Mar 27, 2023 32.40 32.40 31.20 32.20 632 -0.20(-0.62%)
Mar 24, 2023 28.60 32.40 28.60 32.40 876 +3.00(+10.20%)
Mar 23, 2023 28.00 30.00 27.14 29.40 1,963 +0.60(+2.08%)
Mar 22, 2023 27.24 28.85 27.24 28.80 1,979 +0.60(+2.13%)
Mar 21, 2023 27.40 29.00 26.80 28.20 1,595 +0.00(+0.00%)
Mar 20, 2023 30.20 30.80 26.80 28.20 6,982 -2.60(-8.44%)
Mar 17, 2023 31.40 32.00 30.50 30.80 1,788 -1.30(-4.05%)
Mar 16, 2023 34.40 34.40 31.20 32.10 4,102 -1.90(-5.59%)
Mar 15, 2023 32.80 34.00 32.28 34.00 2,007 +0.40(+1.19%)
Mar 14, 2023 33.80 34.60 32.60 33.60 2,373 +0.40(+1.20%)
Mar 13, 2023 32.20 34.20 31.80 33.20 2,125 -0.80(-2.35%)
Mar 10, 2023 32.80 34.38 31.80 34.00 2,924 +0.80(+2.41%)
Mar 09, 2023 35.60 35.60 31.80 33.20 3,462 -1.40(-4.05%)
Mar 08, 2023 32.60 34.98 32.20 34.60 3,090 +1.00(+2.98%)
Mar 07, 2023 33.00 34.80 32.21 33.60 4,382 +0.00(+0.00%)
Mar 06, 2023 35.80 36.20 33.10 33.60 6,931 -1.40(-4.00%)
Mar 03, 2023 34.20 35.60 34.00 35.00 1,904 +0.60(+1.74%)
Mar 02, 2023 34.00 36.80 34.00 34.40 4,381 -0.40(-1.15%)
Mar 01, 2023 36.80 36.80 33.80 34.80 3,737 -0.40(-1.14%)
Feb 28, 2023 38.00 41.00 34.87 35.20 8,465 -2.50(-6.63%)
Feb 27, 2023 40.00 42.00 37.40 37.70 6,096 -3.10(-7.60%)
Feb 24, 2023 44.00 47.02 39.40 40.80 7,914 -6.40(-13.56%)
Feb 23, 2023 47.00 56.80 44.30 47.20 17,038 -2.40(-4.84%)
Feb 22, 2023 46.00 49.80 44.00 49.60 7,831 +1.80(+3.77%)
Feb 21, 2023 46.00 49.40 46.00 47.80 6,092 +2.20(+4.82%)
Feb 17, 2023 44.80 48.80 43.86 45.60 9,603 +1.00(+2.24%)
Feb 16, 2023 42.80 50.80 41.00 44.60 14,147 +1.80(+4.21%)
Feb 15, 2023 39.20 44.00 38.20 42.80 9,215 +4.60(+12.04%)
Feb 14, 2023 44.60 45.80 35.80 38.20 15,604 -6.40(-14.35%)
Feb 13, 2023 47.40 48.60 44.60 44.60 7,940 -2.40(-5.11%)
Feb 10, 2023 55.80 55.80 46.20 47.00 16,947 -8.00(-14.55%)
Feb 09, 2023 56.40 64.20 54.20 55.00 31,643 +0.60(+1.10%)
Feb 08, 2023 54.60 59.20 51.40 54.40 37,027 -8.00(-12.82%)
Feb 07, 2023 60.80 80.00 57.20 62.40 1,134,340 +11.40(+22.35%)
Feb 06, 2023 45.40 62.00 42.40 51.00 122,913 +4.60(+9.91%)
Feb 03, 2023 42.80 52.25 42.00 46.40 111,948 -2.00(-4.13%)
Feb 02, 2023 33.80 100.40 33.35 48.40 2,896,245 +17.80(+58.17%)
Feb 01, 2023 28.20 30.80 27.20 30.60 13,975 +3.36(+12.33%)
Jan 31, 2023 27.60 27.80 27.00 27.24 2,089 +0.14(+0.52%)
Jan 30, 2023 28.40 28.40 27.00 27.10 3,617 -1.50(-5.24%)
Jan 27, 2023 28.20 29.00 28.00 28.60 5,692 -1.00(-3.38%)
Jan 26, 2023 28.00 30.20 26.00 29.60 16,270 -0.80(-2.63%)
Jan 25, 2023 30.00 30.80 28.20 30.40 6,349 -0.60(-1.94%)
Jan 24, 2023 34.00 34.00 30.20 31.00 9,304 +0.00(+0.00%)
Jan 23, 2023 28.60 32.20 28.20 31.00 10,454 +1.60(+5.44%)
Jan 20, 2023 33.00 33.20 26.40 29.40 25,620 -2.10(-6.67%)
Jan 19, 2023 29.80 42.00 26.60 31.50 217,972 +3.50(+12.50%)
Jan 18, 2023 26.60 33.46 23.80 28.00 116,812 +1.60(+6.06%)
Jan 17, 2023 24.00 27.80 24.00 26.40 10,568 +0.90(+3.53%)
Jan 13, 2023 24.00 26.00 22.60 25.50 4,225 +1.50(+6.25%)
Jan 12, 2023 20.00 25.00 19.20 24.00 9,745 +3.40(+16.50%)
Jan 11, 2023 20.40 21.38 20.20 20.60 2,353 -0.60(-2.83%)
Jan 10, 2023 21.00 24.20 20.90 21.20 1,978 -0.30(-1.40%)
Jan 09, 2023 25.40 25.40 21.00 21.50 3,940 -3.30(-13.31%)
Jan 06, 2023 23.60 25.20 22.60 24.80 4,077 +1.60(+6.91%)
Jan 05, 2023 24.00 26.00 22.80 23.20 4,797 -3.10(-11.79%)
Jan 04, 2023 24.00 26.40 22.65 26.30 5,776 +1.30(+5.20%)
Jan 03, 2023 26.40 28.00 24.20 25.00 12,195 -2.40(-8.76%)
Dec 30, 2022 24.80 29.60 23.20 27.40 34,318 +1.20(+4.58%)
Dec 29, 2022 22.00 27.40 22.00 26.20 61,718 +3.20(+13.91%)
Dec 28, 2022 33.80 35.40 22.00 23.00 1,392,496 +6.45(+38.99%)
Dec 27, 2022 14.00 20.00 14.00 16.55 3,791 +1.05(+6.76%)
Dec 23, 2022 17.60 17.60 15.40 15.50 458 +0.10(+0.65%)
Dec 22, 2022 15.82 16.70 15.02 15.40 1,849 -0.42(-2.65%)
Dec 21, 2022 15.20 16.43 15.20 15.82 733 +0.39(+2.55%)
Dec 20, 2022 15.71 16.00 15.22 15.43 755 -0.77(-4.78%)
Dec 19, 2022 18.34 18.34 15.00 16.20 4,423 -1.80(-10.00%)
Dec 16, 2022 18.25 20.80 17.20 18.00 1,708 -0.82(-4.36%)
Dec 15, 2022 18.20 19.40 18.20 18.82 281 -0.20(-1.07%)
Dec 14, 2022 20.00 20.00 18.00 19.02 443 -0.18(-0.92%)
Dec 13, 2022 20.80 21.20 19.20 19.20 1,798 -0.93(-4.62%)
Dec 12, 2022 18.20 21.00 18.20 20.13 3,027 +1.71(+9.28%)
Dec 09, 2022 17.22 18.80 17.22 18.42 2,284 +1.20(+6.97%)
Dec 08, 2022 20.20 20.20 17.22 17.22 2,956 -1.98(-10.31%)
Dec 07, 2022 18.20 19.43 18.20 19.20 1,325 +1.02(+5.62%)
Dec 06, 2022 21.80 23.80 18.00 18.18 1,811 -3.62(-16.61%)
Dec 05, 2022 25.00 25.00 21.60 21.80 345 -2.20(-9.17%)
Dec 02, 2022 23.20 25.00 23.14 24.00 588 -1.00(-4.00%)
Dec 01, 2022 23.00 25.00 23.00 25.00 856 +2.00(+8.70%)
Nov 30, 2022 20.80 23.00 20.80 23.00 797 +1.20(+5.50%)
Nov 29, 2022 21.40 23.00 21.20 21.80 1,301 -0.20(-0.91%)
Nov 28, 2022 22.20 22.80 21.20 22.00 1,444 -1.06(-4.59%)
Nov 25, 2022 23.22 23.70 22.00 23.06 241 +0.06(+0.25%)
Nov 23, 2022 22.20 26.00 22.20 23.00 1,157 -0.60(-2.54%)
Nov 22, 2022 24.00 24.00 20.60 23.60 2,098 -1.00(-4.07%)
Nov 21, 2022 24.80 26.56 24.20 24.60 1,316 -1.00(-3.91%)
Nov 18, 2022 28.00 28.00 24.80 25.60 1,307 +0.00(+0.00%)
Nov 17, 2022 25.00 26.40 24.80 25.60 1,253 +0.00(+0.00%)
Nov 16, 2022 28.80 28.80 25.60 25.60 1,370 -1.80(-6.57%)
Nov 15, 2022 26.40 29.20 26.00 27.40 2,141 +1.10(+4.18%)
Nov 14, 2022 25.90 27.60 24.80 26.30 1,639 +0.10(+0.38%)
Nov 11, 2022 25.00 27.60 24.00 26.20 1,630 +0.80(+3.15%)
Nov 10, 2022 25.40 26.40 24.40 25.40 1,606 +0.20(+0.79%)
Nov 09, 2022 25.40 26.56 24.40 25.20 2,841 -0.90(-3.45%)
Nov 08, 2022 27.10 28.20 25.64 26.10 2,200 -1.90(-6.79%)
Nov 07, 2022 28.00 29.10 27.20 28.00 1,511 +0.00(+0.00%)
Nov 04, 2022 28.80 29.00 26.00 28.00 3,706 +0.00(+0.00%)
Nov 03, 2022 26.80 29.80 26.40 28.00 881 +0.00(+0.00%)
Nov 02, 2022 27.60 28.00 25.80 28.00 1,630 +0.20(+0.72%)
Nov 01, 2022 29.60 31.60 27.20 27.80 8,907 -1.20(-4.14%)
Oct 31, 2022 32.40 32.40 29.00 29.00 819 -2.00(-6.45%)
Oct 28, 2022 32.60 34.00 30.40 31.00 5,579 -2.00(-6.06%)
Oct 27, 2022 32.00 33.60 31.20 33.00 2,527 +2.00(+6.45%)
Oct 26, 2022 36.20 37.10 31.00 31.00 6,796 -5.20(-14.36%)
Oct 25, 2022 36.00 40.40 36.00 36.20 17,014 -0.20(-0.55%)
Oct 24, 2022 38.80 39.80 36.00 36.40 8,552 -1.00(-2.67%)
Oct 21, 2022 38.80 42.00 37.00 37.40 5,589 -2.60(-6.50%)
Oct 20, 2022 42.80 43.20 39.60 40.00 5,608 +0.00(+0.00%)
Oct 19, 2022 37.00 46.40 37.00 40.00 27,426 +3.00(+8.11%)
Oct 18, 2022 38.40 40.80 37.00 37.00 8,888 -0.80(-2.12%)
Oct 17, 2022 38.00 39.98 37.80 37.80 2,616 -1.20(-3.08%)
Oct 14, 2022 43.00 45.11 38.80 39.00 11,001 -3.80(-8.88%)
Oct 13, 2022 44.60 48.60 40.40 42.80 20,068 -1.80(-4.04%)
Oct 12, 2022 49.00 61.60 44.40 44.60 56,365 -7.40(-14.23%)
Oct 11, 2022 48.00 53.00 41.40 52.00 27,118 +8.80(+20.37%)
Oct 10, 2022 43.00 45.60 38.20 43.20 58,677 -9.40(-17.87%)
Oct 07, 2022 60.80 71.60 51.20 52.60 2,999,010 +20.20(+62.35%)
Oct 06, 2022 31.80 33.80 29.00 32.40 1,136 +1.40(+4.52%)
Oct 05, 2022 29.20 31.00 28.00 31.00 1,277 -0.80(-2.52%)
Oct 04, 2022 29.80 31.97 29.80 31.80 2,565 +0.20(+0.63%)
Oct 03, 2022 32.20 37.60 29.60 31.60 24,128 +3.80(+13.67%)
Sep 30, 2022 25.60 29.00 25.60 27.80 1,436 +1.20(+4.51%)
Sep 29, 2022 26.00 28.00 25.20 26.60 916 -0.40(-1.48%)
Sep 28, 2022 26.60 30.00 26.20 27.00 2,657 -0.40(-1.46%)
Sep 27, 2022 27.60 30.40 27.20 27.40 3,158 -0.20(-0.72%)
Sep 26, 2022 29.20 29.42 26.40 27.60 2,524 -2.60(-8.61%)
Sep 23, 2022 32.20 36.11 29.00 30.20 2,891 -2.40(-7.36%)
Sep 22, 2022 34.20 36.20 32.00 32.60 2,556 -3.60(-9.94%)
Sep 21, 2022 39.00 39.40 36.20 36.20 1,635 -3.00(-7.65%)
Sep 20, 2022 39.00 41.60 37.40 39.20 2,020 -0.60(-1.51%)
Sep 19, 2022 40.40 42.60 39.00 39.80 2,214 -1.40(-3.40%)
Sep 16, 2022 40.60 42.70 40.60 41.20 1,392 -1.60(-3.74%)
Sep 15, 2022 45.00 45.88 42.00 42.80 3,926 -2.20(-4.89%)
Sep 14, 2022 42.40 50.60 42.40 45.00 6,113 +2.00(+4.65%)
Sep 13, 2022 42.00 47.82 38.60 43.00 12,130 +0.40(+0.94%)
Sep 12, 2022 44.20 46.00 42.00 42.60 7,937 -1.00(-2.29%)
Sep 09, 2022 45.80 46.80 41.60 43.60 6,234 -3.00(-6.44%)
Sep 08, 2022 48.60 48.60 43.80 46.60 3,579 -1.20(-2.51%)
Sep 07, 2022 47.40 49.60 47.00 47.80 1,093 -2.20(-4.40%)
Sep 06, 2022 55.80 57.20 47.60 50.00 6,532 -7.60(-13.19%)
Sep 02, 2022 60.40 66.80 56.60 57.60 11,146 +1.73(+3.10%)
Sep 01, 2022 59.00 61.40 51.00 55.87 7,521 -4.73(-7.81%)
Aug 31, 2022 57.40 68.60 57.00 60.60 20,151 +3.00(+5.21%)
Aug 30, 2022 59.00 60.00 56.00 57.60 3,503 -0.20(-0.35%)
Aug 29, 2022 56.60 61.80 56.60 57.80 4,549 -1.80(-3.02%)
Aug 26, 2022 65.80 69.00 57.60 59.60 10,248 -6.30(-9.56%)
Aug 25, 2022 71.60 71.60 64.40 65.90 4,702 -3.70(-5.32%)
Aug 24, 2022 76.60 76.60 68.00 69.60 7,559 -4.20(-5.69%)
Aug 23, 2022 84.00 85.00 72.00 73.80 10,473 -13.60(-15.56%)
Aug 22, 2022 97.00 97.00 86.60 87.40 4,575 -8.60(-8.96%)
Aug 19, 2022 98.00 103.74 93.80 96.00 12,569 -6.80(-6.61%)
Aug 18, 2022 105.80 107.00 102.00 102.80 13,909 -4.40(-4.10%)
Aug 17, 2022 106.00 110.44 100.60 107.20 16,758 -3.60(-3.25%)
Aug 16, 2022 108.80 117.80 105.00 110.80 65,845 -7.00(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.