Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

11.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.209 4.228 4.171 4.222 14,789 +0.01(+0.30%)
Jun 29, 2011 4.209 4.247 4.142 4.209 9,334 -0.03(-0.74%)
Jun 28, 2011 4.247 4.266 4.209 4.240 36,686 +0.02(+0.45%)
Jun 27, 2011 4.215 4.259 4.071 4.222 47,185 -0.04(-0.88%)
Jun 24, 2011 4.121 4.366 4.052 4.259 314,155 +0.16(+3.99%)
Jun 23, 2011 3.788 4.096 3.788 4.096 64,625 +0.31(+8.13%)
Jun 22, 2011 3.845 3.864 3.788 3.788 6,615 -0.10(-2.58%)
Jun 21, 2011 3.675 3.920 3.675 3.889 24,875 +0.26(+7.09%)
Jun 20, 2011 3.619 3.637 3.606 3.631 12,852 +0.04(+1.05%)
Jun 17, 2011 3.562 3.631 3.512 3.593 48,077 +0.05(+1.42%)
Jun 16, 2011 3.443 3.575 3.443 3.543 12,256 +0.12(+3.49%)
Jun 15, 2011 3.405 3.455 3.405 3.424 30,517 -0.01(-0.18%)
Jun 14, 2011 3.443 3.443 3.392 3.430 28,361 +0.03(+0.92%)
Jun 13, 2011 3.367 3.411 3.355 3.399 21,888 +0.04(+1.31%)
Jun 10, 2011 3.361 3.424 3.355 3.355 32,350 -0.01(-0.19%)
Jun 09, 2011 3.380 3.418 3.361 3.361 8,519 +0.01(+0.19%)
Jun 08, 2011 3.279 3.405 3.279 3.355 36,853 +0.08(+2.30%)
Jun 07, 2011 3.267 3.311 3.223 3.279 20,835 +0.06(+1.95%)
Jun 06, 2011 3.367 3.380 3.204 3.216 43,710 -0.17(-5.01%)
Jun 03, 2011 3.587 3.694 3.336 3.386 49,579 -0.54(-13.76%)
May 24, 2011 4.102 4.146 3.920 3.926 31,896 -0.17(-4.14%)
May 23, 2011 4.272 4.284 4.096 4.096 23,673 -0.28(-6.46%)
May 20, 2011 4.398 4.429 4.278 4.379 68,337 -0.03(-0.71%)
May 19, 2011 4.442 4.442 4.398 4.410 23,781 +0.01(+0.29%)
May 18, 2011 4.448 4.467 4.398 4.398 74,394 -0.02(-0.43%)
May 17, 2011 4.435 4.869 4.404 4.416 22,939 -0.01(-0.28%)
May 16, 2011 4.429 4.467 4.410 4.429 42,488 -0.01(-0.14%)
May 13, 2011 4.498 4.498 4.429 4.435 21,424 -0.04(-0.98%)
May 12, 2011 4.492 4.511 4.460 4.479 9,495 -0.03(-0.70%)
May 11, 2011 4.561 4.561 4.511 4.511 5,797 -0.06(-1.24%)
May 10, 2011 4.567 4.567 4.523 4.567 7,527 +0.02(+0.41%)
May 09, 2011 4.429 4.548 4.404 4.548 15,305 +0.13(+2.84%)
May 06, 2011 4.548 4.548 4.404 4.423 13,757 -0.05(-1.12%)
May 05, 2011 4.404 4.655 4.398 4.473 27,676 +0.06(+1.42%)
May 04, 2011 4.416 4.492 4.410 4.410 26,691 -0.02(-0.43%)
May 03, 2011 4.573 4.580 4.416 4.429 62,353 -0.17(-3.69%)
May 02, 2011 4.611 4.630 4.573 4.599 18,504 -0.06(-1.21%)
Apr 29, 2011 4.668 4.668 4.605 4.655 11,045 -0.01(-0.13%)
Apr 28, 2011 4.737 4.737 4.536 4.661 16,336 -0.11(-2.37%)
Apr 27, 2011 4.731 4.774 4.636 4.774 23,232 +0.07(+1.47%)
Apr 26, 2011 4.661 4.762 4.643 4.705 17,342 +0.04(+0.81%)
Apr 25, 2011 4.649 4.668 4.611 4.668 10,104 +0.05(+1.09%)
Apr 21, 2011 4.592 4.630 4.592 4.617 15,515 +0.06(+1.24%)
Apr 20, 2011 4.536 4.573 4.460 4.561 17,719 +0.11(+2.54%)
Apr 19, 2011 4.479 4.479 4.429 4.448 15,895 -0.01(-0.14%)
Apr 18, 2011 4.460 4.473 4.435 4.454 10,112 -0.03(-0.70%)
Apr 15, 2011 4.492 4.523 4.460 4.485 27,213 -0.02(-0.42%)
Apr 14, 2011 4.423 4.523 4.423 4.504 12,110 +0.02(+0.42%)
Apr 13, 2011 4.718 4.718 4.473 4.485 20,247 -0.19(-4.16%)
Apr 12, 2011 4.749 4.781 4.680 4.680 15,376 -0.09(-1.97%)
Apr 11, 2011 4.881 4.881 4.774 4.774 10,190 -0.08(-1.55%)
Apr 08, 2011 4.994 4.994 4.850 4.850 9,335 -0.08(-1.66%)
Apr 07, 2011 4.869 5.001 4.774 4.932 13,651 +0.05(+1.03%)
Apr 06, 2011 4.919 4.944 4.881 4.881 11,247 -0.01(-0.13%)
Apr 05, 2011 4.994 5.007 4.831 4.888 41,058 -0.13(-2.51%)
Apr 04, 2011 5.026 5.051 4.994 5.013 30,882 -0.01(-0.25%)
Apr 01, 2011 4.994 5.026 4.869 5.026 13,931 +0.04(+0.88%)
Mar 31, 2011 4.900 4.994 4.900 4.982 20,849 +0.08(+1.54%)
Mar 30, 2011 4.906 4.906 4.906 4.906 10,575 +0.08(+1.56%)
Mar 29, 2011 4.743 4.831 4.693 4.831 12,998 +0.10(+2.12%)
Mar 28, 2011 4.837 4.837 4.718 4.731 11,841 -0.08(-1.57%)
Mar 25, 2011 4.649 4.831 4.611 4.806 16,925 +0.17(+3.66%)
Mar 24, 2011 4.649 4.680 4.599 4.636 18,870 +0.03(+0.54%)
Mar 23, 2011 4.548 4.636 4.498 4.611 19,141 +0.03(+0.69%)
Mar 22, 2011 4.617 4.617 4.529 4.580 13,059 -0.03(-0.68%)
Mar 21, 2011 4.536 4.611 4.536 4.611 15,344 +0.14(+3.09%)
Mar 18, 2011 4.416 4.473 4.398 4.473 74,531 +0.06(+1.28%)
Mar 17, 2011 4.398 4.442 4.372 4.416 33,714 +0.08(+1.88%)
Mar 16, 2011 4.322 4.391 4.310 4.335 28,615 +0.00(+0.00%)
Mar 15, 2011 4.335 4.410 4.316 4.335 21,993 -0.08(-1.71%)
Mar 14, 2011 4.379 4.460 4.366 4.410 11,335 -0.04(-0.99%)
Mar 11, 2011 4.460 4.479 4.416 4.454 28,381 +0.03(+0.57%)
Mar 10, 2011 4.467 4.517 4.410 4.429 25,233 -0.15(-3.29%)
Mar 09, 2011 4.542 4.592 4.485 4.580 9,729 +0.04(+0.83%)
Mar 08, 2011 4.410 4.561 4.410 4.542 20,749 +0.15(+3.43%)
Mar 07, 2011 4.473 4.611 4.366 4.391 30,642 -0.25(-5.41%)
Mar 04, 2011 4.617 4.643 4.561 4.643 19,564 +0.01(+0.14%)
Mar 03, 2011 4.523 4.649 4.460 4.636 39,498 +0.16(+3.51%)
Mar 02, 2011 4.404 4.498 4.328 4.479 84,978 +0.09(+2.15%)
Mar 01, 2011 4.586 4.605 4.385 4.385 37,251 -0.20(-4.38%)
Feb 28, 2011 4.536 4.605 4.511 4.586 19,832 +0.08(+1.81%)
Feb 25, 2011 4.448 4.536 4.410 4.504 23,047 +0.08(+1.85%)
Feb 24, 2011 4.435 4.460 4.379 4.423 33,052 +0.01(+0.14%)
Feb 23, 2011 4.385 4.479 4.372 4.416 19,462 +0.04(+1.01%)
Feb 22, 2011 4.492 4.542 4.341 4.372 33,048 -0.14(-3.06%)
Feb 18, 2011 4.555 4.555 4.460 4.511 26,842 -0.03(-0.69%)
Feb 17, 2011 4.523 4.542 4.467 4.542 15,867 +0.01(+0.28%)
Feb 16, 2011 4.536 4.536 4.473 4.529 10,189 +0.01(+0.28%)
Feb 15, 2011 4.498 4.555 4.460 4.517 17,761 +0.01(+0.14%)
Feb 14, 2011 4.542 4.542 4.498 4.511 10,821 -0.04(-0.97%)
Feb 11, 2011 4.479 4.555 4.479 4.555 17,931 +0.04(+0.83%)
Feb 10, 2011 4.492 4.586 4.435 4.517 33,754 -0.01(-0.14%)
Feb 09, 2011 4.548 4.555 4.504 4.523 14,880 -0.03(-0.69%)
Feb 08, 2011 4.498 4.555 4.442 4.555 11,559 +0.03(+0.69%)
Feb 07, 2011 4.479 4.542 4.435 4.523 14,065 +0.05(+1.12%)
Feb 04, 2011 4.492 4.492 4.410 4.473 21,389 +0.03(+0.71%)
Feb 03, 2011 4.404 4.448 4.347 4.442 23,783 +0.01(+0.28%)
Feb 02, 2011 4.467 4.511 4.379 4.429 38,865 -0.07(-1.54%)
Feb 01, 2011 4.586 4.586 4.435 4.498 38,873 -0.03(-0.56%)
Jan 31, 2011 4.492 4.636 4.460 4.523 23,423 +0.07(+1.55%)
Jan 28, 2011 4.693 4.737 4.372 4.454 73,638 -0.24(-5.09%)
Jan 27, 2011 4.668 4.712 4.605 4.693 13,250 +0.09(+2.05%)
Jan 26, 2011 4.605 4.699 4.548 4.599 33,755 -0.01(-0.14%)
Jan 25, 2011 4.561 4.605 4.460 4.605 64,698 +0.02(+0.41%)
Jan 24, 2011 4.448 4.680 4.435 4.586 45,339 +0.15(+3.40%)
Jan 21, 2011 4.423 4.611 4.398 4.435 61,661 +0.06(+1.29%)
Jan 20, 2011 4.310 4.416 4.310 4.379 49,775 +0.04(+1.01%)
Jan 19, 2011 4.247 4.460 4.247 4.335 57,088 +0.06(+1.32%)
Jan 18, 2011 4.228 4.310 4.222 4.278 25,379 +0.01(+0.29%)
Jan 14, 2011 4.228 4.266 4.185 4.266 23,762 +0.08(+1.80%)
Jan 13, 2011 4.197 4.215 4.121 4.190 24,887 +0.02(+0.45%)
Jan 12, 2011 4.159 4.209 4.090 4.171 8,433 +0.07(+1.68%)
Jan 11, 2011 4.115 4.115 4.052 4.102 22,437 +0.01(+0.15%)
Jan 10, 2011 4.058 4.240 4.058 4.096 29,257 +0.01(+0.15%)
Jan 07, 2011 4.203 4.203 4.027 4.090 77,937 -0.10(-2.40%)
Jan 06, 2011 4.184 4.197 4.171 4.190 52,012 +0.01(+0.15%)
Jan 05, 2011 4.184 4.266 4.184 4.184 43,865 +0.00(+0.00%)
Jan 04, 2011 4.297 4.297 4.171 4.184 50,636 -0.10(-2.35%)
Jan 03, 2011 4.247 4.303 4.190 4.284 19,337 +0.10(+2.40%)
Dec 31, 2010 4.184 4.222 4.184 4.184 20,956 +0.00(+0.00%)
Dec 30, 2010 4.203 4.234 4.184 4.184 37,560 -0.04(-0.89%)
Dec 29, 2010 4.259 4.272 4.197 4.222 9,364 -0.04(-0.88%)
Dec 28, 2010 4.240 4.272 4.184 4.259 26,172 +0.01(+0.15%)
Dec 27, 2010 4.090 4.282 4.090 4.253 32,743 +0.14(+3.52%)
Dec 23, 2010 4.046 4.109 4.046 4.109 24,984 +0.06(+1.40%)
Dec 22, 2010 4.021 4.083 4.008 4.052 19,470 +0.04(+1.10%)
Dec 21, 2010 4.002 4.014 3.926 4.008 17,665 +0.05(+1.27%)
Dec 20, 2010 3.901 4.008 3.833 3.958 25,024 +0.09(+2.27%)
Dec 17, 2010 3.769 3.889 3.769 3.870 98,567 -0.09(-2.22%)
Dec 16, 2010 3.882 4.046 3.838 3.958 64,757 +0.11(+2.77%)
Dec 15, 2010 3.939 4.209 3.832 3.851 74,341 -0.09(-2.23%)
Dec 14, 2010 4.159 4.165 3.926 3.939 47,405 -0.18(-4.42%)
Dec 13, 2010 4.398 4.429 4.109 4.121 44,132 -0.25(-5.61%)
Dec 10, 2010 4.083 4.398 4.083 4.366 25,976 +0.29(+7.09%)
Dec 09, 2010 4.159 4.159 4.027 4.077 14,315 -0.03(-0.61%)
Dec 08, 2010 4.140 4.146 3.995 4.102 21,317 +0.00(+0.00%)
Dec 07, 2010 4.153 4.253 4.052 4.102 107,000 +0.03(+0.77%)
Dec 06, 2010 3.926 4.102 3.916 4.071 21,763 +0.12(+3.02%)
Dec 03, 2010 4.083 4.083 3.939 3.951 19,021 -0.18(-4.41%)
Dec 02, 2010 4.102 4.140 4.046 4.134 21,342 +0.02(+0.46%)
Dec 01, 2010 4.115 4.316 4.008 4.115 60,623 +0.11(+2.66%)
Nov 30, 2010 3.983 4.065 3.939 4.008 56,983 -0.06(-1.39%)
Nov 29, 2010 4.046 4.209 3.926 4.065 24,091 -0.03(-0.77%)
Nov 26, 2010 4.096 4.134 4.052 4.096 4,613 -0.06(-1.36%)
Nov 24, 2010 3.958 4.153 4.153 4.153 14,564 +0.26(+6.61%)
Nov 23, 2010 3.882 3.958 3.864 3.895 14,727 -0.06(-1.59%)
Nov 22, 2010 4.247 4.360 3.914 3.958 31,832 -0.23(-5.41%)
Nov 19, 2010 4.153 4.190 4.127 4.184 25,343 +0.02(+0.45%)
Nov 18, 2010 3.964 4.197 3.945 4.165 44,331 +0.28(+7.11%)
Nov 17, 2010 3.964 3.977 3.801 3.889 36,054 -0.08(-1.90%)
Nov 16, 2010 4.165 4.165 3.926 3.964 22,538 -0.26(-6.24%)
Nov 15, 2010 4.272 4.322 4.197 4.228 10,957 +0.01(+0.15%)
Nov 12, 2010 4.278 4.379 4.222 4.222 19,986 -0.13(-3.03%)
Nov 11, 2010 4.134 4.398 4.052 4.354 75,422 +0.14(+3.43%)
Nov 10, 2010 4.021 4.240 4.014 4.209 21,451 +0.18(+4.52%)
Nov 09, 2010 4.134 4.153 4.014 4.027 40,277 -0.09(-2.29%)
Nov 08, 2010 4.310 4.391 4.052 4.121 53,592 -0.19(-4.37%)
Nov 05, 2010 4.234 4.404 4.190 4.310 61,357 +0.10(+2.39%)
Nov 04, 2010 4.046 4.310 3.901 4.209 81,116 +0.28(+7.03%)
Nov 03, 2010 3.989 3.989 3.820 3.933 54,312 -0.04(-1.11%)
Nov 02, 2010 3.914 3.977 3.876 3.977 23,585 +0.14(+3.77%)
Nov 01, 2010 3.945 3.983 3.820 3.832 36,858 -0.07(-1.77%)
Oct 29, 2010 3.826 4.284 3.826 3.901 78,673 +0.04(+0.98%)
Oct 28, 2010 3.970 4.001 3.801 3.864 27,682 -0.06(-1.60%)
Oct 27, 2010 4.492 4.492 3.813 3.926 86,044 -0.36(-8.36%)
Oct 25, 2010 4.310 4.347 4.190 4.284 24,956 +0.01(+0.29%)
Oct 22, 2010 3.964 4.492 3.914 4.272 79,679 +0.32(+8.11%)
Oct 21, 2010 4.567 4.599 3.920 3.951 32,816 -0.57(-12.64%)
Oct 20, 2010 4.404 4.643 4.372 4.523 34,897 +0.16(+3.75%)
Oct 19, 2010 4.228 4.485 4.228 4.360 53,812 +0.03(+0.58%)
Oct 18, 2010 4.215 4.347 4.215 4.335 52,203 +0.14(+3.45%)
Oct 15, 2010 4.134 4.234 4.058 4.190 49,302 +0.13(+3.25%)
Oct 14, 2010 4.065 4.083 3.995 4.058 13,621 +0.00(+0.00%)
Oct 13, 2010 4.140 4.184 4.014 4.058 47,613 -0.04(-0.92%)
Oct 12, 2010 4.052 4.121 3.964 4.096 21,331 +0.01(+0.31%)
Oct 11, 2010 3.951 4.083 3.945 4.083 14,964 +0.09(+2.36%)
Oct 08, 2010 3.989 4.014 3.864 3.989 21,931 +0.03(+0.63%)
Oct 07, 2010 3.989 4.008 3.926 3.964 313 -0.01(-0.16%)
Oct 06, 2010 3.958 3.983 3.914 3.970 25,855 +0.01(+0.32%)
Oct 05, 2010 3.750 3.958 3.713 3.958 27,659 +0.26(+6.96%)
Oct 04, 2010 3.951 3.958 3.650 3.700 41,055 -0.27(-6.80%)
Oct 01, 2010 3.970 3.977 3.845 3.970 23,267 +0.11(+2.93%)
Sep 30, 2010 3.983 3.983 3.845 3.857 17,809 -0.09(-2.23%)
Sep 29, 2010 3.926 3.983 3.876 3.945 40,414 -0.04(-1.10%)
Sep 28, 2010 3.920 3.989 3.849 3.989 24,999 +0.11(+2.75%)
Sep 27, 2010 3.725 3.926 3.650 3.882 52,489 +0.17(+4.57%)
Sep 24, 2010 3.449 3.738 3.449 3.713 51,139 +0.25(+7.26%)
Sep 23, 2010 3.461 3.644 3.455 3.461 17,177 -0.14(-4.01%)
Sep 22, 2010 3.738 3.788 3.512 3.606 52,274 -0.16(-4.33%)
Sep 21, 2010 3.719 3.845 3.644 3.769 27,436 +0.06(+1.52%)
Sep 20, 2010 3.474 3.732 3.380 3.713 41,507 +0.26(+7.45%)
Sep 17, 2010 3.455 3.461 3.374 3.455 66,159 -0.13(-3.68%)
Sep 15, 2010 3.600 3.675 3.512 3.587 40,676 -0.03(-0.70%)
Sep 14, 2010 3.769 3.857 3.593 3.612 67,961 -0.13(-3.36%)
Sep 13, 2010 3.656 3.769 3.612 3.738 66,685 +0.11(+2.94%)
Sep 10, 2010 3.719 3.725 3.549 3.631 24,168 -0.09(-2.36%)
Sep 09, 2010 3.663 3.750 3.518 3.719 57,777 +0.14(+4.04%)
Sep 08, 2010 3.430 3.575 3.411 3.575 46,321 +0.15(+4.40%)
Sep 07, 2010 3.650 3.650 3.386 3.424 498 -0.24(-6.52%)
Sep 03, 2010 3.593 3.669 3.543 3.663 25,884 +0.12(+3.37%)
Sep 02, 2010 3.399 3.556 3.367 3.543 248 +0.14(+4.06%)
Sep 01, 2010 3.323 3.405 3.166 3.405 34,000 +0.14(+4.43%)
Aug 31, 2010 3.260 3.317 3.235 3.260 159 -0.08(-2.44%)
Aug 30, 2010 3.411 3.455 3.342 3.342 37,230 -0.10(-2.92%)
Aug 27, 2010 3.443 3.471 3.210 3.443 40,901 +0.17(+5.18%)
Aug 26, 2010 3.443 3.487 3.267 3.273 348 -0.16(-4.75%)
Aug 25, 2010 3.242 3.443 3.242 3.436 345 +0.17(+5.19%)
Aug 24, 2010 3.493 3.568 3.260 3.267 1,403 -0.36(-9.88%)
Aug 23, 2010 3.719 3.794 3.625 3.625 49,221 -0.05(-1.37%)
Aug 20, 2010 3.650 3.681 3.619 3.675 37,346 -0.01(-0.34%)
Aug 19, 2010 3.807 3.857 3.688 3.688 1,206 -0.15(-3.93%)
Aug 18, 2010 3.769 3.856 3.707 3.838 5,281 +0.05(+1.33%)
Aug 17, 2010 3.531 3.870 3.531 3.788 834 +0.32(+9.24%)
Aug 16, 2010 3.367 3.531 3.367 3.468 26,002 +0.07(+2.03%)
Aug 13, 2010 3.399 3.612 3.399 3.399 35,043 -0.13(-3.56%)
Aug 12, 2010 3.493 3.619 3.493 3.524 35,885 -0.05(-1.41%)
Aug 11, 2010 3.782 3.794 3.568 3.575 1,512 -0.32(-8.23%)
Aug 10, 2010 3.958 3.964 3.794 3.895 32,878 -0.11(-2.82%)
Aug 09, 2010 3.901 4.008 3.832 4.008 59,738 +0.13(+3.40%)
Aug 06, 2010 3.876 3.964 3.659 3.876 109,818 -0.11(-2.68%)
Aug 05, 2010 4.052 4.083 3.958 3.983 39,282 -0.12(-2.91%)
Aug 04, 2010 4.027 4.110 4.002 4.102 19,759 +0.09(+2.35%)
Aug 03, 2010 4.240 4.303 3.964 4.008 108,191 -0.27(-6.31%)
Aug 02, 2010 3.914 4.284 3.876 4.278 63,517 +0.45(+11.82%)
Jul 30, 2010 3.826 3.864 3.619 3.826 27,697 +0.08(+2.01%)
Jul 29, 2010 3.813 3.845 3.656 3.750 19,905 -0.04(-1.16%)
Jul 28, 2010 3.794 4.303 3.769 3.794 560 -0.02(-0.49%)
Jul 27, 2010 3.807 3.914 3.719 3.813 40,525 +0.01(+0.33%)
Jul 26, 2010 3.650 3.807 3.644 3.801 73,528 +0.19(+5.22%)
Jul 23, 2010 3.493 3.631 3.433 3.612 40,251 +0.08(+2.31%)
Jul 22, 2010 3.361 3.537 3.254 3.531 49,780 +0.23(+7.05%)
Jul 21, 2010 3.505 3.606 3.286 3.298 84,946 -0.14(-4.20%)
Jul 20, 2010 3.304 3.455 3.260 3.443 49,683 +0.06(+1.67%)
Jul 19, 2010 3.461 3.461 3.336 3.386 51,416 -0.06(-1.82%)
Jul 16, 2010 3.449 3.738 3.443 3.449 88,182 -0.17(-4.69%)
Jul 15, 2010 3.619 3.637 3.474 3.619 76,901 -0.01(-0.17%)
Jul 14, 2010 3.600 3.757 3.593 3.625 40,678 +0.02(+0.52%)
Jul 13, 2010 3.606 3.619 3.304 3.606 1,370 +0.33(+9.96%)
Jul 12, 2010 3.323 3.374 3.235 3.279 40,643 -0.07(-2.06%)
Jul 09, 2010 3.348 3.348 3.204 3.348 37,412 +0.09(+2.70%)
Jul 08, 2010 3.260 3.330 3.154 3.260 417 -0.01(-0.19%)
Jul 07, 2010 3.248 3.304 3.166 3.267 75,366 +0.03(+0.77%)
Jul 06, 2010 3.242 3.612 3.198 3.242 700 -0.14(-4.09%)
Jul 02, 2010 3.380 3.619 3.342 3.380 53,051 -0.14(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.