Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.950 -0.050 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.020 3.230 3.020 3.120 21,377 +0.11(+3.65%)
Aug 30, 2023 3.070 3.411 3.000 3.010 6,618 -0.07(-2.27%)
Aug 29, 2023 3.070 3.110 3.000 3.080 19,360 +0.07(+2.33%)
Aug 28, 2023 2.980 3.165 2.970 3.010 18,178 +0.06(+2.03%)
Aug 25, 2023 3.010 3.010 2.855 2.950 5,045 -0.05(-1.67%)
Aug 24, 2023 3.030 3.075 2.930 3.000 10,617 -0.07(-2.28%)
Aug 23, 2023 3.040 3.082 3.000 3.070 8,584 -0.03(-0.97%)
Aug 22, 2023 3.130 3.190 3.000 3.100 9,162 -0.03(-0.96%)
Aug 21, 2023 3.210 3.250 3.030 3.130 13,115 -0.05(-1.57%)
Aug 18, 2023 3.000 3.180 3.000 3.180 9,308 +0.14(+4.61%)
Aug 17, 2023 3.120 3.213 3.000 3.040 10,623 -0.05(-1.62%)
Aug 16, 2023 3.180 3.249 2.960 3.090 19,708 -0.15(-4.63%)
Aug 15, 2023 3.520 3.647 3.110 3.240 32,901 -0.40(-10.99%)
Aug 14, 2023 4.170 4.200 3.430 3.640 33,342 -0.60(-14.15%)
Aug 11, 2023 4.330 4.430 4.080 4.240 18,834 -0.06(-1.40%)
Aug 10, 2023 4.620 4.850 4.130 4.300 29,895 -0.24(-5.29%)
Aug 09, 2023 4.960 5.000 4.265 4.540 52,887 +0.18(+4.13%)
Aug 08, 2023 4.440 4.500 4.130 4.360 22,854 -0.20(-4.39%)
Aug 07, 2023 4.810 4.810 4.510 4.560 15,810 -0.25(-5.20%)
Aug 04, 2023 5.070 5.070 4.651 4.810 20,837 -0.23(-4.56%)
Aug 03, 2023 5.040 5.440 4.820 5.040 43,378 -0.10(-1.95%)
Aug 02, 2023 4.450 6.330 4.450 5.140 164,303 +0.70(+15.77%)
Aug 01, 2023 4.500 4.560 4.400 4.440 27,188 +0.10(+2.30%)
Jul 31, 2023 3.730 4.505 3.730 4.340 38,544 +0.58(+15.43%)
Jul 28, 2023 3.810 3.840 3.700 3.760 15,906 -0.07(-1.83%)
Jul 27, 2023 4.030 4.230 3.791 3.830 50,713 -0.08(-2.05%)
Jul 26, 2023 3.960 4.000 3.710 3.910 26,370 -0.04(-1.01%)
Jul 25, 2023 3.330 4.191 3.310 3.950 60,602 +0.57(+16.86%)
Jul 24, 2023 3.500 3.520 3.210 3.380 17,497 -0.07(-2.03%)
Jul 21, 2023 3.580 3.580 3.360 3.450 11,328 -0.16(-4.43%)
Jul 20, 2023 3.590 3.700 3.420 3.610 29,945 +0.06(+1.69%)
Jul 19, 2023 3.430 3.680 3.300 3.550 15,157 +0.15(+4.41%)
Jul 18, 2023 3.270 3.450 3.200 3.400 18,890 +0.17(+5.26%)
Jul 17, 2023 2.900 3.245 2.900 3.230 20,788 +0.32(+11.00%)
Jul 14, 2023 2.920 3.000 2.850 2.910 13,459 +0.01(+0.34%)
Jul 13, 2023 3.070 3.100 2.790 2.900 42,462 -0.16(-5.23%)
Jul 12, 2023 2.990 3.750 2.990 3.060 197,667 +0.15(+5.15%)
Jul 11, 2023 2.750 2.960 2.700 2.910 26,329 +0.23(+8.58%)
Jul 10, 2023 2.590 2.700 2.500 2.680 26,357 +0.14(+5.51%)
Jul 07, 2023 2.520 2.670 2.505 2.540 23,466 +0.02(+0.79%)
Jul 06, 2023 2.680 2.871 2.510 2.520 18,879 -0.22(-8.03%)
Jul 05, 2023 2.700 2.840 2.660 2.740 21,751 +0.02(+0.74%)
Jul 03, 2023 2.730 2.780 2.660 2.720 11,349 +0.00(+0.00%)
Jun 30, 2023 2.860 2.987 2.700 2.720 31,419 +0.09(+3.42%)
Jun 29, 2023 2.520 2.710 2.520 2.630 20,324 -0.05(-1.87%)
Jun 28, 2023 2.900 2.990 2.635 2.680 37,541 -0.22(-7.59%)
Jun 27, 2023 2.700 3.000 2.700 2.900 23,071 +0.16(+5.84%)
Jun 26, 2023 3.100 3.220 2.700 2.740 52,393 -0.43(-13.56%)
Jun 23, 2023 3.500 3.720 3.160 3.170 492,926 -0.35(-9.94%)
Jun 22, 2023 3.690 3.880 3.400 3.520 93,500 -0.19(-5.12%)
Jun 21, 2023 4.160 4.195 3.584 3.710 42,429 -0.41(-9.95%)
Jun 20, 2023 4.490 4.520 3.710 4.120 92,573 -0.41(-9.05%)
Jun 16, 2023 5.000 5.000 4.020 4.530 74,126 -0.55(-10.83%)
Jun 15, 2023 5.700 5.700 4.360 5.080 78,560 -0.12(-2.28%)
Jun 14, 2023 5.457 5.633 5.199 5.199 33,252 -0.11(-1.99%)
Jun 13, 2023 5.720 5.720 5.079 5.304 14,642 +0.08(+1.52%)
Jun 12, 2023 4.940 5.522 4.940 5.225 25,053 +0.34(+6.97%)
Jun 09, 2023 4.810 4.973 4.680 4.884 14,541 +0.07(+1.54%)
Jun 08, 2023 4.954 5.056 4.680 4.810 18,102 -0.30(-5.83%)
Jun 07, 2023 5.629 5.629 4.940 5.108 16,779 +0.17(+3.39%)
Jun 06, 2023 4.979 5.494 4.745 4.940 36,320 +0.20(+4.31%)
Jun 05, 2023 5.070 5.344 4.616 4.736 34,282 -0.59(-11.15%)
Jun 02, 2023 5.200 5.330 5.049 5.330 15,178 +0.09(+1.64%)
Jun 01, 2023 5.810 6.042 5.026 5.244 22,783 -0.48(-8.32%)
May 31, 2023 6.500 6.500 5.590 5.720 11,748 -0.08(-1.35%)
May 30, 2023 5.980 6.305 5.630 5.798 14,965 -0.12(-1.98%)
May 26, 2023 6.370 6.370 5.329 5.915 19,260 +0.73(+13.98%)
May 25, 2023 5.460 5.460 4.940 5.190 13,432 -0.32(-5.76%)
May 24, 2023 5.850 5.850 5.273 5.507 14,220 -0.34(-5.87%)
May 23, 2023 6.124 6.201 5.649 5.850 9,307 +0.02(+0.29%)
May 22, 2023 6.107 6.215 5.720 5.833 15,469 -0.20(-3.38%)
May 19, 2023 6.240 6.240 6.240 6.037 11,328 -0.12(-1.92%)
May 18, 2023 5.821 6.196 5.821 6.155 8,233 +0.15(+2.56%)
May 17, 2023 6.240 6.240 5.785 6.002 11,572 +0.13(+2.17%)
May 16, 2023 6.240 6.240 5.850 5.875 10,307 -0.45(-7.15%)
May 15, 2023 6.500 6.501 6.118 6.327 9,782 -0.08(-1.28%)
May 12, 2023 6.438 6.728 6.302 6.409 9,596 -0.03(-0.44%)
May 11, 2023 6.760 6.890 6.438 6.438 9,424 -0.32(-4.68%)
May 10, 2023 6.435 6.753 6.239 6.753 12,665 +0.18(+2.81%)
May 09, 2023 6.370 6.636 5.923 6.569 15,297 +0.59(+9.85%)
May 08, 2023 5.980 6.110 5.598 5.980 11,330 -0.03(-0.50%)
May 05, 2023 6.678 7.040 5.482 6.010 23,163 -0.58(-8.82%)
May 04, 2023 7.183 7.183 6.240 6.591 15,368 -0.48(-6.75%)
May 03, 2023 6.890 8.696 6.500 7.068 38,660 +0.32(+4.68%)
May 02, 2023 6.890 6.890 6.110 6.752 11,820 +0.11(+1.60%)
May 01, 2023 6.890 6.890 6.469 6.646 10,153 -0.31(-4.45%)
Apr 28, 2023 6.555 7.088 6.370 6.955 7,309 +0.20(+2.92%)
Apr 27, 2023 6.890 6.890 6.408 6.757 9,667 -0.01(-0.15%)
Apr 26, 2023 6.752 7.150 6.494 6.768 4,715 -0.19(-2.78%)
Apr 25, 2023 6.500 7.150 6.500 6.962 19,261 +0.53(+8.31%)
Apr 24, 2023 6.527 6.864 6.007 6.427 14,756 -0.28(-4.22%)
Apr 21, 2023 6.093 6.890 5.883 6.711 21,227 +0.47(+7.54%)
Apr 20, 2023 6.194 6.470 5.715 6.240 19,975 -0.04(-0.68%)
Apr 19, 2023 6.110 6.327 6.023 6.283 8,747 +0.12(+2.03%)
Apr 18, 2023 6.760 6.777 6.042 6.158 22,726 -0.41(-6.20%)
Apr 17, 2023 6.357 6.713 6.254 6.565 18,648 +0.25(+3.89%)
Apr 14, 2023 6.949 7.058 6.261 6.319 18,717 -0.44(-6.50%)
Apr 13, 2023 6.915 6.915 6.431 6.759 15,435 -0.37(-5.18%)
Apr 12, 2023 7.290 7.290 6.678 7.128 18,035 -0.39(-5.15%)
Apr 11, 2023 7.540 7.540 6.715 7.515 15,493 +0.00(+0.02%)
Apr 10, 2023 6.630 7.670 6.240 7.514 33,905 +1.41(+23.00%)
Apr 06, 2023 6.565 6.759 6.009 6.109 64,665 -0.47(-7.10%)
Apr 05, 2023 7.020 7.108 6.500 6.575 32,629 -0.39(-5.63%)
Apr 04, 2023 7.930 8.215 6.891 6.968 55,556 -1.22(-14.93%)
Apr 03, 2023 10.01 10.40 7.665 8.191 93,431 -2.17(-20.95%)
Mar 31, 2023 8.710 10.51 8.063 10.36 133,526 +1.90(+22.46%)
Mar 30, 2023 7.800 8.709 7.670 8.462 188,339 -0.12(-1.38%)
Mar 29, 2023 8.841 9.360 7.426 8.580 1,679,950 +2.74(+46.86%)
Mar 28, 2023 6.240 6.435 5.265 5.842 19,234 -0.21(-3.44%)
Mar 27, 2023 5.330 6.760 5.026 6.050 34,024 +1.22(+25.21%)
Mar 24, 2023 6.183 6.240 4.810 4.832 31,459 -1.14(-19.11%)
Mar 23, 2023 6.494 6.599 5.850 5.973 12,198 -0.38(-6.05%)
Mar 22, 2023 6.630 7.049 6.149 6.358 14,631 +0.15(+2.47%)
Mar 21, 2023 7.150 7.150 6.149 6.205 30,360 -1.28(-17.09%)
Mar 20, 2023 7.930 8.450 7.410 7.484 48,900 -2.14(-22.20%)
Mar 17, 2023 4.550 9.750 3.927 9.620 123,043 +5.05(+110.65%)
Mar 16, 2023 4.872 4.940 4.550 4.567 23,869 -0.30(-6.07%)
Mar 15, 2023 5.171 5.394 4.290 4.862 31,352 -0.47(-8.80%)
Mar 14, 2023 6.240 6.500 5.330 5.331 24,666 -0.52(-8.89%)
Mar 13, 2023 7.020 6.993 5.850 5.851 20,264 -0.70(-10.62%)
Mar 10, 2023 7.007 7.150 6.500 6.547 19,223 -0.13(-1.89%)
Mar 09, 2023 6.877 7.034 6.241 6.673 24,147 +0.10(+1.50%)
Mar 08, 2023 6.893 7.166 5.980 6.574 33,247 -0.32(-4.58%)
Mar 07, 2023 7.816 7.816 6.796 6.890 24,198 -1.17(-14.49%)
Mar 06, 2023 8.515 8.674 7.670 8.057 17,363 +0.02(+0.28%)
Mar 03, 2023 7.929 8.128 7.803 8.035 18,374 +0.38(+5.03%)
Mar 02, 2023 8.411 8.956 7.540 7.651 36,981 -0.94(-10.91%)
Mar 01, 2023 9.230 9.945 8.320 8.588 55,055 -0.33(-3.72%)
Feb 28, 2023 9.100 9.924 8.919 8.919 18,127 -0.25(-2.75%)
Feb 27, 2023 9.768 10.22 9.100 9.171 17,009 -0.19(-2.01%)
Feb 24, 2023 9.880 9.919 9.360 9.360 16,216 -0.39(-4.00%)
Feb 23, 2023 9.880 10.42 9.620 9.750 17,561 -0.24(-2.39%)
Feb 22, 2023 11.16 11.16 9.880 9.989 21,741 -0.67(-6.29%)
Feb 21, 2023 11.70 11.70 10.66 10.66 14,676 -0.91(-7.87%)
Feb 17, 2023 11.83 11.88 11.18 11.57 10,703 +0.43(+3.87%)
Feb 16, 2023 11.83 11.84 11.14 11.14 9,963 -0.30(-2.64%)
Feb 15, 2023 11.18 11.68 11.05 11.44 40,891 +0.21(+1.85%)
Feb 14, 2023 11.70 12.15 11.09 11.23 10,183 -0.46(-3.94%)
Feb 13, 2023 11.62 12.09 11.05 11.69 18,253 +0.48(+4.24%)
Feb 10, 2023 11.57 11.65 11.06 11.22 18,808 -0.06(-0.51%)
Feb 09, 2023 12.61 12.81 11.05 11.27 33,241 -1.08(-8.72%)
Feb 08, 2023 13.39 13.54 12.35 12.35 16,860 -1.17(-8.65%)
Feb 07, 2023 13.91 13.91 13.00 13.52 10,181 +0.00(+0.00%)
Feb 06, 2023 13.13 14.56 13.13 13.52 15,979 -0.13(-0.95%)
Feb 03, 2023 14.56 14.56 13.52 13.65 11,480 -0.78(-5.41%)
Feb 02, 2023 13.26 14.64 13.00 14.43 32,131 +1.85(+14.70%)
Feb 01, 2023 12.35 13.26 12.09 12.58 18,493 +0.10(+0.82%)
Jan 31, 2023 12.89 13.13 12.23 12.48 14,827 -0.13(-1.05%)
Jan 30, 2023 13.26 13.26 12.48 12.61 10,300 -0.16(-1.22%)
Jan 27, 2023 12.20 13.26 12.15 12.77 11,638 +0.16(+1.30%)
Jan 26, 2023 13.78 13.78 12.47 12.60 13,508 -0.66(-4.96%)
Jan 25, 2023 13.52 13.59 12.85 13.26 17,824 -0.26(-1.92%)
Jan 24, 2023 13.52 14.69 12.90 13.52 35,290 +0.39(+2.97%)
Jan 23, 2023 12.74 13.52 12.74 13.13 23,993 +0.52(+4.12%)
Jan 20, 2023 12.35 12.86 11.70 12.61 38,458 +0.97(+8.36%)
Jan 19, 2023 13.39 13.52 11.51 11.64 29,953 -1.62(-12.24%)
Jan 18, 2023 16.25 16.25 13.13 13.26 26,847 -1.30(-8.93%)
Jan 17, 2023 15.86 15.86 14.56 14.56 29,965 -0.39(-2.61%)
Jan 13, 2023 14.95 15.60 14.69 14.95 30,046 +0.00(+0.00%)
Jan 12, 2023 15.99 15.99 14.04 14.95 55,683 +0.39(+2.68%)
Jan 11, 2023 14.95 14.95 14.56 14.56 12,861 -0.39(-2.61%)
Jan 10, 2023 15.73 15.84 14.69 14.95 35,167 -0.65(-4.17%)
Jan 09, 2023 15.86 16.12 15.47 15.60 16,499 +0.00(+0.00%)
Jan 06, 2023 16.90 16.90 15.08 15.60 9,256 -1.30(-7.69%)
Jan 05, 2023 18.72 19.24 16.77 16.90 27,330 -0.78(-4.41%)
Jan 04, 2023 18.33 18.85 17.29 17.68 9,416 -0.65(-3.55%)
Jan 03, 2023 18.33 18.72 17.55 18.33 13,147 +0.26(+1.44%)
Dec 30, 2022 15.86 18.20 15.86 18.07 19,556 +1.17(+6.92%)
Dec 29, 2022 16.90 17.42 16.64 16.90 11,882 +0.65(+4.00%)
Dec 28, 2022 16.64 17.42 16.12 16.25 11,624 -0.78(-4.58%)
Dec 27, 2022 18.20 18.85 16.90 17.03 20,755 -1.04(-5.76%)
Dec 23, 2022 19.89 19.89 17.94 18.07 12,398 -1.56(-7.95%)
Dec 22, 2022 20.80 21.00 19.50 19.63 16,020 -1.30(-6.21%)
Dec 21, 2022 21.19 21.84 19.76 20.93 19,201 +0.65(+3.21%)
Dec 20, 2022 20.28 20.93 19.37 20.28 9,965 -0.26(-1.27%)
Dec 19, 2022 25.61 25.61 20.54 20.54 25,224 -4.55(-18.13%)
Dec 16, 2022 25.48 26.91 24.96 25.09 173,328 -0.91(-3.50%)
Dec 15, 2022 26.78 27.43 25.48 26.00 21,409 -1.82(-6.54%)
Dec 14, 2022 28.21 30.42 27.56 27.82 13,391 -1.04(-3.60%)
Dec 13, 2022 28.08 29.51 27.04 28.86 14,998 +1.30(+4.72%)
Dec 12, 2022 26.13 28.93 26.00 27.56 13,034 +0.91(+3.41%)
Dec 09, 2022 27.43 27.95 25.74 26.65 15,479 -1.04(-3.76%)
Dec 08, 2022 27.30 28.21 25.61 27.69 23,509 +0.39(+1.43%)
Dec 07, 2022 28.34 28.99 26.39 27.30 19,470 -1.95(-6.67%)
Dec 06, 2022 29.38 30.03 28.34 29.25 13,910 +0.00(+0.00%)
Dec 05, 2022 29.25 31.85 28.08 29.25 25,819 +0.52(+1.81%)
Dec 02, 2022 26.91 29.49 26.91 28.73 9,029 +0.91(+3.27%)
Dec 01, 2022 27.17 28.21 27.17 27.82 7,424 +0.52(+1.90%)
Nov 30, 2022 28.86 29.54 26.26 27.30 48,775 -2.08(-7.08%)
Nov 29, 2022 31.07 31.59 29.25 29.38 15,690 -1.43(-4.64%)
Nov 28, 2022 31.46 31.98 30.42 30.81 9,992 -0.91(-2.87%)
Nov 25, 2022 30.16 32.50 29.90 31.72 11,973 +2.08(+7.02%)
Nov 23, 2022 28.08 29.77 27.17 29.64 11,009 +1.56(+5.56%)
Nov 22, 2022 28.73 29.12 26.65 28.08 10,075 +0.00(+0.00%)
Nov 21, 2022 29.64 30.55 27.17 28.08 27,818 -1.43(-4.85%)
Nov 18, 2022 30.42 31.33 27.69 29.51 20,960 +0.26(+0.89%)
Nov 17, 2022 31.72 32.63 28.60 29.25 16,260 -2.47(-7.79%)
Nov 16, 2022 34.71 34.71 31.07 31.72 14,580 -3.12(-8.96%)
Nov 15, 2022 34.71 35.75 33.80 34.84 13,196 +0.91(+2.68%)
Nov 14, 2022 37.05 38.48 33.15 33.93 17,738 -3.90(-10.31%)
Nov 11, 2022 36.92 39.13 36.27 37.83 12,073 +1.30(+3.56%)
Nov 10, 2022 40.17 41.08 34.71 36.53 32,439 +3.77(+11.51%)
Nov 09, 2022 35.75 35.81 32.63 32.76 23,730 -3.64(-10.00%)
Nov 08, 2022 37.44 38.22 35.88 36.40 13,402 -0.52(-1.41%)
Nov 07, 2022 37.05 39.06 35.49 36.92 18,219 +0.91(+2.53%)
Nov 04, 2022 34.97 36.14 33.28 36.01 14,165 +1.43(+4.14%)
Nov 03, 2022 33.80 35.36 33.27 34.58 9,501 +0.52(+1.53%)
Nov 02, 2022 34.19 34.06 15,105 -0.91(-2.60%)
Nov 01, 2022 38.74 39.35 33.87 34.97 18,058 -3.51(-9.12%)
Oct 31, 2022 38.87 40.04 37.96 38.48 21,344 -0.13(-0.34%)
Oct 28, 2022 38.22 39.13 37.70 38.61 12,592 +0.39(+1.02%)
Oct 27, 2022 42.25 42.64 37.18 38.22 28,049 -3.64(-8.70%)
Oct 26, 2022 39.91 42.64 37.96 41.86 83,023 +6.11(+17.09%)
Oct 25, 2022 33.02 36.27 33.02 35.75 16,224 +2.60(+7.84%)
Oct 24, 2022 34.71 34.84 31.85 33.15 19,107 +0.26(+0.79%)
Oct 21, 2022 34.19 34.19 30.68 32.89 18,444 +0.39(+1.20%)
Oct 20, 2022 32.89 33.80 31.85 32.50 6,100 -0.26(-0.79%)
Oct 19, 2022 32.50 32.89 32.11 32.76 3,661 -0.13(-0.40%)
Oct 18, 2022 38.22 39.52 32.63 32.89 14,685 -4.68(-12.46%)
Oct 17, 2022 38.61 40.04 37.18 37.57 8,223 +0.00(+0.00%)
Oct 14, 2022 39.00 40.04 37.31 37.57 7,640 -1.30(-3.34%)
Oct 13, 2022 37.70 39.26 35.36 38.87 6,795 +1.04(+2.75%)
Oct 12, 2022 38.87 38.87 36.66 37.83 5,588 -0.52(-1.36%)
Oct 11, 2022 38.87 40.30 37.44 38.35 11,141 -1.17(-2.96%)
Oct 10, 2022 40.17 40.30 37.70 39.52 6,742 -0.39(-0.98%)
Oct 07, 2022 38.87 40.10 37.13 39.91 8,923 +0.91(+2.33%)
Oct 06, 2022 39.00 39.91 37.70 39.00 4,986 -0.26(-0.66%)
Oct 05, 2022 38.09 39.65 37.44 39.26 7,109 -0.13(-0.33%)
Oct 04, 2022 38.09 41.08 37.05 39.39 16,888 +2.86(+7.83%)
Oct 03, 2022 37.18 37.44 34.32 36.53 11,577 -0.39(-1.06%)
Sep 30, 2022 37.96 38.61 36.79 36.92 16,553 -0.65(-1.73%)
Sep 29, 2022 36.40 38.28 33.54 37.57 23,798 +0.39(+1.05%)
Sep 28, 2022 32.11 37.31 31.46 37.18 19,674 +5.72(+18.18%)
Sep 27, 2022 30.55 32.37 29.77 31.46 6,973 +0.91(+2.98%)
Sep 26, 2022 29.51 31.07 29.51 30.55 12,193 +1.17(+3.98%)
Sep 23, 2022 30.03 30.29 28.86 29.38 13,111 -0.65(-2.16%)
Sep 22, 2022 30.94 30.94 29.25 30.03 11,379 -0.52(-1.70%)
Sep 21, 2022 32.63 32.84 30.55 30.55 14,528 -1.82(-5.62%)
Sep 20, 2022 32.76 33.28 31.46 32.37 19,218 -0.91(-2.73%)
Sep 19, 2022 32.89 33.80 32.50 33.28 16,531 +0.00(+0.00%)
Sep 16, 2022 36.79 36.79 32.89 33.28 182,442 -3.90(-10.49%)
Sep 15, 2022 41.08 42.12 36.40 37.18 25,481 -3.38(-8.33%)
Sep 14, 2022 42.51 44.59 40.30 40.56 21,295 -2.47(-5.74%)
Sep 13, 2022 42.38 46.28 42.38 43.03 16,023 -1.30(-2.93%)
Sep 12, 2022 43.68 45.89 43.42 44.33 13,247 +0.39(+0.89%)
Sep 09, 2022 46.15 46.60 43.68 43.94 12,118 -0.91(-2.03%)
Sep 08, 2022 43.81 45.50 42.25 44.85 10,543 +0.52(+1.17%)
Sep 07, 2022 43.68 45.50 40.43 44.33 16,986 +1.43(+3.33%)
Sep 06, 2022 46.54 47.06 42.64 42.90 24,231 -2.47(-5.44%)
Sep 02, 2022 46.54 48.62 44.59 45.37 19,952 -1.69(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.