Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 64.08 64.74 63.02 63.83 2,216,001 -0.39(-0.61%)
Jul 30, 2019 64.50 64.94 63.99 64.22 2,417,787 -0.50(-0.77%)
Jul 29, 2019 64.83 64.94 64.26 64.72 1,438,317 -0.13(-0.19%)
Jul 26, 2019 64.78 65.12 63.56 64.84 1,993,406 +0.57(+0.88%)
Jul 25, 2019 64.05 65.49 64.05 64.28 2,246,216 -0.66(-1.01%)
Jul 24, 2019 63.78 65.16 63.73 64.94 2,125,056 +1.13(+1.76%)
Jul 23, 2019 63.25 64.05 62.98 63.81 2,343,404 +0.68(+1.07%)
Jul 22, 2019 62.54 63.32 62.32 63.13 3,534,593 +0.83(+1.33%)
Jul 19, 2019 61.76 62.61 61.70 62.31 2,143,646 +0.73(+1.18%)
Jul 18, 2019 61.67 62.07 61.23 61.58 1,997,355 -0.33(-0.53%)
Jul 17, 2019 62.32 62.56 61.76 61.91 2,004,620 -0.46(-0.74%)
Jul 16, 2019 62.79 62.94 61.88 62.37 2,760,084 -0.60(-0.95%)
Jul 15, 2019 62.34 63.08 62.07 62.97 2,435,191 +0.61(+0.98%)
Jul 12, 2019 61.67 62.73 61.67 62.36 2,712,831 +0.85(+1.38%)
Jul 11, 2019 60.02 61.52 59.81 61.51 2,896,569 +1.52(+2.53%)
Jul 10, 2019 60.09 60.24 59.47 59.99 3,222,581 +0.06(+0.10%)
Jul 09, 2019 59.77 60.31 59.63 59.93 4,345,949 -0.12(-0.19%)
Jul 08, 2019 60.16 61.00 59.64 60.05 3,030,634 +0.09(+0.15%)
Jul 05, 2019 59.82 60.16 59.44 59.96 1,705,996 -0.07(-0.11%)
Jul 03, 2019 59.96 60.28 59.86 60.02 1,605,156 +0.28(+0.46%)
Jul 02, 2019 60.41 60.47 59.20 59.75 2,538,245 -0.66(-1.09%)
Jul 01, 2019 59.41 61.42 59.14 60.41 4,797,589 +2.25(+3.87%)
Jun 28, 2019 56.85 58.23 56.85 58.15 3,659,355 +1.05(+1.84%)
Jun 27, 2019 57.05 57.20 56.72 57.10 2,014,243 +0.28(+0.48%)
Jun 26, 2019 55.99 57.30 55.65 56.83 2,941,535 +1.46(+2.64%)
Jun 25, 2019 56.32 56.71 55.26 55.37 2,354,573 -0.90(-1.60%)
Jun 24, 2019 56.30 56.47 55.73 56.27 1,765,471 -0.06(-0.10%)
Jun 21, 2019 57.01 57.13 56.05 56.33 3,439,211 -0.71(-1.24%)
Jun 20, 2019 56.93 57.14 56.15 57.04 2,087,949 +0.64(+1.14%)
Jun 19, 2019 57.29 57.55 56.14 56.40 3,297,797 -0.86(-1.50%)
Jun 18, 2019 55.83 58.14 55.64 57.25 4,175,764 +1.68(+3.03%)
Jun 17, 2019 54.88 55.80 54.74 55.57 2,360,489 +0.50(+0.91%)
Jun 14, 2019 55.03 55.29 54.17 55.07 2,575,541 +0.16(+0.29%)
Jun 13, 2019 54.05 54.93 54.05 54.91 1,942,122 +1.16(+2.16%)
Jun 12, 2019 54.27 54.53 53.68 53.75 1,864,519 -0.48(-0.88%)
Jun 11, 2019 54.20 54.66 53.65 54.23 2,670,609 +0.11(+0.20%)
Jun 10, 2019 53.45 54.66 52.92 54.12 3,879,178 +1.38(+2.62%)
Jun 07, 2019 51.83 53.08 51.76 52.74 3,208,056 +1.18(+2.28%)
Jun 06, 2019 52.17 52.48 50.97 51.56 3,147,921 -0.76(-1.46%)
Jun 05, 2019 53.10 53.68 52.07 52.32 2,998,249 -0.60(-1.13%)
Jun 04, 2019 52.98 53.63 52.83 52.92 3,406,935 +0.60(+1.14%)
Jun 03, 2019 51.64 52.77 51.50 52.32 4,653,568 +0.46(+0.88%)
May 31, 2019 52.81 52.98 51.62 51.87 4,280,752 -1.94(-3.60%)
May 30, 2019 53.99 54.20 53.31 53.80 4,353,555 +0.39(+0.73%)
May 29, 2019 53.51 54.33 52.47 53.42 4,358,624 -0.71(-1.31%)
May 28, 2019 54.36 55.21 54.11 54.13 4,142,809 -0.45(-0.82%)
May 24, 2019 54.15 54.80 52.42 54.57 7,358,195 +0.10(+0.18%)
May 23, 2019 57.16 57.93 53.31 54.47 9,584,018 -2.77(-4.84%)
May 22, 2019 57.72 58.56 57.25 57.25 5,452,813 -0.65(-1.12%)
May 21, 2019 57.05 58.13 56.69 57.89 3,161,032 +0.92(+1.61%)
May 20, 2019 56.68 57.35 56.53 56.97 3,376,515 -0.07(-0.13%)
May 17, 2019 56.29 57.79 56.28 57.05 2,947,072 +0.16(+0.28%)
May 16, 2019 56.64 57.64 56.33 56.89 3,954,126 +0.73(+1.30%)
May 15, 2019 55.58 56.40 55.47 56.16 2,863,595 +0.20(+0.35%)
May 14, 2019 55.66 56.72 55.06 55.96 4,567,969 +0.43(+0.78%)
May 13, 2019 58.18 58.21 54.62 55.53 6,534,847 -3.49(-5.92%)
May 10, 2019 59.65 59.76 56.73 59.03 4,791,605 -0.80(-1.34%)
May 09, 2019 60.26 60.38 58.56 59.83 4,148,309 -0.98(-1.62%)
May 08, 2019 60.52 61.82 59.97 60.81 3,318,656 +0.16(+0.26%)
May 07, 2019 61.48 62.21 60.21 60.66 3,814,309 -1.38(-2.23%)
May 06, 2019 61.04 62.13 60.33 62.04 3,388,307 -0.06(-0.09%)
May 03, 2019 62.30 62.51 61.73 62.10 2,453,980 -0.12(-0.20%)
May 02, 2019 61.24 62.22 61.12 62.22 2,764,804 +1.12(+1.83%)
May 01, 2019 61.58 62.06 61.05 61.10 2,117,554 -0.48(-0.78%)
Apr 30, 2019 60.53 61.69 60.53 61.58 3,084,472 +0.84(+1.39%)
Apr 29, 2019 60.32 61.26 60.25 60.74 2,696,605 +0.49(+0.81%)
Apr 26, 2019 59.93 60.69 59.09 60.25 3,664,417 -0.82(-1.34%)
Apr 25, 2019 61.64 61.64 60.48 61.07 2,517,834 -0.74(-1.21%)
Apr 24, 2019 62.48 62.83 61.63 61.82 2,568,054 +0.89(+1.45%)
Apr 23, 2019 60.34 61.15 59.76 60.93 2,507,635 +0.84(+1.40%)
Apr 22, 2019 60.59 60.94 60.06 60.09 2,947,591 -0.86(-1.41%)
Apr 18, 2019 60.72 61.31 60.40 60.95 2,872,522 +0.20(+0.33%)
Apr 17, 2019 60.94 61.58 60.56 60.75 2,056,450 +0.20(+0.33%)
Apr 16, 2019 60.74 61.04 60.41 60.55 2,550,583 -0.07(-0.11%)
Apr 15, 2019 60.37 60.85 60.17 60.62 2,774,369 -0.27(-0.45%)
Apr 12, 2019 61.34 61.51 60.78 60.89 2,068,182 -0.34(-0.55%)
Apr 11, 2019 61.68 61.69 60.91 61.23 2,139,926 -0.42(-0.68%)
Apr 10, 2019 61.89 62.51 61.42 61.65 2,852,206 -0.22(-0.35%)
Apr 09, 2019 61.66 62.25 61.57 61.87 2,141,485 -0.06(-0.09%)
Apr 08, 2019 61.76 62.31 61.56 61.92 2,701,682 +0.04(+0.07%)
Apr 05, 2019 62.03 62.19 61.52 61.88 3,832,124 +0.17(+0.27%)
Apr 04, 2019 59.99 61.73 59.83 61.72 2,978,944 +1.68(+2.80%)
Apr 03, 2019 59.46 60.24 59.38 60.04 2,836,614 +0.90(+1.53%)
Apr 02, 2019 59.61 59.61 58.86 59.13 2,413,700 -0.53(-0.89%)
Apr 01, 2019 59.06 59.80 58.84 59.66 3,367,516 +0.85(+1.45%)
Mar 29, 2019 58.99 59.20 58.60 58.81 3,368,997 -0.03(-0.06%)
Mar 28, 2019 58.64 59.32 58.26 58.84 4,597,488 +0.50(+0.85%)
Mar 27, 2019 58.25 58.92 57.95 58.35 4,942,139 +0.00(+0.00%)
Mar 26, 2019 59.13 59.47 58.15 58.35 3,388,183 -0.32(-0.55%)
Mar 25, 2019 57.79 59.03 57.74 58.67 2,708,920 +0.65(+1.11%)
Mar 22, 2019 59.70 60.70 58.02 58.03 4,840,781 -0.37(-0.64%)
Mar 21, 2019 57.16 58.53 56.96 58.40 3,254,054 +1.20(+2.10%)
Mar 20, 2019 57.64 57.87 56.42 57.20 4,080,698 -0.65(-1.12%)
Mar 19, 2019 58.15 58.45 57.70 57.84 4,233,826 +0.12(+0.22%)
Mar 18, 2019 57.24 57.75 57.01 57.72 4,301,927 +0.50(+0.88%)
Mar 15, 2019 56.60 57.25 56.13 57.22 8,292,124 +0.64(+1.13%)
Mar 14, 2019 56.08 56.97 55.88 56.58 5,180,866 +0.41(+0.73%)
Mar 13, 2019 56.70 56.83 56.17 56.17 4,271,886 -0.39(-0.70%)
Mar 12, 2019 56.69 56.85 55.85 56.56 3,190,642 +0.09(+0.16%)
Mar 11, 2019 55.55 56.86 55.55 56.47 4,841,402 +1.11(+2.00%)
Mar 08, 2019 54.96 55.41 54.53 55.36 3,801,185 -0.22(-0.40%)
Mar 07, 2019 54.92 55.73 54.73 55.58 4,494,701 +0.29(+0.52%)
Mar 06, 2019 55.30 55.87 54.74 55.30 4,692,278 +0.39(+0.72%)
Mar 05, 2019 55.51 55.72 54.59 54.90 4,033,485 -0.21(-0.37%)
Mar 04, 2019 55.88 56.36 54.76 55.11 5,176,440 -0.62(-1.11%)
Mar 01, 2019 57.23 57.40 55.57 55.72 6,587,578 -0.85(-1.50%)
Feb 28, 2019 57.10 57.63 55.99 56.57 8,310,672 +0.02(+0.03%)
Feb 27, 2019 55.87 58.12 55.87 56.55 21,776,086 +6.99(+14.11%)
Feb 26, 2019 49.72 49.87 48.97 49.56 5,019,739 -0.20(-0.40%)
Feb 25, 2019 50.25 50.46 49.62 49.76 4,596,178 +0.09(+0.18%)
Feb 22, 2019 49.18 49.81 48.77 49.67 2,807,810 +0.55(+1.12%)
Feb 21, 2019 49.67 49.95 48.84 49.12 2,847,322 -0.45(-0.91%)
Feb 20, 2019 49.72 49.94 49.42 49.57 3,501,767 -0.02(-0.03%)
Feb 19, 2019 49.51 49.73 48.90 49.58 3,492,450 +0.13(+0.27%)
Feb 15, 2019 49.35 49.66 49.00 49.45 2,374,950 +0.50(+1.02%)
Feb 14, 2019 48.52 49.39 48.20 48.95 3,263,676 +0.07(+0.13%)
Feb 13, 2019 49.40 49.61 48.67 48.89 3,652,718 -0.30(-0.62%)
Feb 12, 2019 48.28 49.73 48.28 49.19 3,613,955 +1.16(+2.41%)
Feb 11, 2019 48.49 48.56 47.84 48.03 2,710,138 -0.41(-0.85%)
Feb 08, 2019 47.83 48.50 47.78 48.44 2,070,597 +0.07(+0.15%)
Feb 07, 2019 48.62 48.78 47.72 48.37 2,246,301 -0.49(-1.01%)
Feb 06, 2019 48.98 49.21 48.33 48.86 2,312,932 -0.05(-0.10%)
Feb 05, 2019 48.73 48.98 48.40 48.91 1,825,487 +0.25(+0.52%)
Feb 04, 2019 48.15 48.80 47.85 48.66 2,259,496 +0.61(+1.27%)
Feb 01, 2019 48.68 48.68 47.48 48.05 4,605,816 -0.63(-1.30%)
Jan 31, 2019 48.47 48.87 48.34 48.68 4,054,161 +0.21(+0.44%)
Jan 30, 2019 48.38 48.70 47.96 48.47 3,014,609 +0.16(+0.34%)
Jan 29, 2019 48.84 48.85 47.93 48.30 2,548,873 -0.59(-1.21%)
Jan 28, 2019 48.27 48.93 47.72 48.89 3,342,546 +0.13(+0.27%)
Jan 25, 2019 47.78 48.85 47.78 48.76 3,433,309 +1.43(+3.02%)
Jan 24, 2019 47.22 47.41 46.61 47.33 2,139,079 +0.24(+0.51%)
Jan 23, 2019 47.64 47.73 46.34 47.09 2,855,075 -0.38(-0.80%)
Jan 22, 2019 47.89 48.22 47.01 47.47 3,067,058 -0.77(-1.60%)
Jan 18, 2019 47.87 48.88 47.85 48.24 3,415,907 +0.73(+1.54%)
Jan 17, 2019 46.33 47.74 46.04 47.51 4,008,008 +1.22(+2.65%)
Jan 16, 2019 46.53 46.72 45.99 46.29 3,231,095 -0.28(-0.60%)
Jan 15, 2019 47.04 47.18 46.09 46.57 4,618,973 -0.50(-1.07%)
Jan 14, 2019 46.11 47.64 45.89 47.07 3,192,964 +0.63(+1.36%)
Jan 11, 2019 46.36 47.29 46.02 46.44 4,153,728 -0.30(-0.63%)
Jan 10, 2019 46.34 46.78 45.29 46.73 4,431,549 -0.79(-1.66%)
Jan 09, 2019 46.99 47.89 46.12 47.52 4,811,504 +0.35(+0.75%)
Jan 08, 2019 46.31 47.27 45.32 47.17 4,916,186 +1.35(+2.94%)
Jan 07, 2019 43.50 46.20 43.50 45.82 5,171,668 +2.47(+5.71%)
Jan 04, 2019 43.64 44.11 43.18 43.35 5,976,073 +0.21(+0.48%)
Jan 03, 2019 43.31 44.37 41.86 43.14 7,562,774 -0.90(-2.05%)
Jan 02, 2019 42.89 44.41 42.73 44.05 4,014,921 +0.53(+1.21%)
Dec 31, 2018 42.50 43.52 42.50 43.52 4,053,332 +1.33(+3.16%)
Dec 28, 2018 42.90 43.12 41.75 42.19 3,436,351 -0.51(-1.19%)
Dec 27, 2018 41.68 42.71 41.09 42.70 4,246,901 +0.32(+0.76%)
Dec 26, 2018 39.94 42.42 39.82 42.38 5,377,291 +2.74(+6.90%)
Dec 24, 2018 39.88 41.92 39.21 39.64 2,163,692 -0.51(-1.27%)
Dec 21, 2018 41.72 42.40 39.95 40.15 7,530,816 -1.27(-3.07%)
Dec 20, 2018 41.75 42.71 40.80 41.42 7,197,392 -0.45(-1.08%)
Dec 19, 2018 43.54 43.99 41.70 41.88 5,958,774 -0.83(-1.94%)
Dec 18, 2018 43.38 43.96 42.37 42.71 7,068,545 -0.21(-0.50%)
Dec 17, 2018 43.03 44.68 42.37 42.92 11,156,252 -2.58(-5.67%)
Dec 14, 2018 45.40 47.17 45.25 45.50 6,370,113 -0.46(-1.00%)
Dec 13, 2018 48.26 48.34 45.66 45.96 6,828,867 -2.51(-5.17%)
Dec 12, 2018 48.27 49.18 48.00 48.47 5,735,029 +0.73(+1.53%)
Dec 11, 2018 48.84 49.30 47.31 47.74 4,328,491 -0.47(-0.97%)
Dec 10, 2018 49.61 49.61 47.72 48.20 4,596,750 -1.21(-2.44%)
Dec 07, 2018 50.75 51.91 49.23 49.41 4,464,351 -1.39(-2.73%)
Dec 06, 2018 50.02 50.86 49.22 50.80 6,430,107 +0.02(+0.03%)
Dec 04, 2018 54.41 54.70 50.59 50.78 8,626,362 -3.86(-7.06%)
Dec 03, 2018 53.91 55.10 53.64 54.64 8,012,990 +1.96(+3.72%)
Nov 30, 2018 52.09 53.02 51.66 52.68 4,894,565 +0.42(+0.81%)
Nov 29, 2018 53.03 53.09 52.12 52.26 5,191,478 -1.24(-2.32%)
Nov 28, 2018 53.00 53.68 52.23 53.50 4,850,900 +0.74(+1.41%)
Nov 27, 2018 52.20 53.00 51.65 52.76 4,971,566 +0.28(+0.53%)
Nov 26, 2018 51.89 52.89 51.76 52.48 6,997,946 +1.46(+2.86%)
Nov 23, 2018 50.56 51.36 50.47 51.02 4,719,978 +0.38(+0.74%)
Nov 21, 2018 50.64 50.64 50.64 0 -1.17(-2.27%)
Nov 20, 2018 49.75 53.46 49.00 51.82 14,570,784 +1.08(+2.14%)
Nov 19, 2018 53.91 54.88 50.72 50.73 9,121,522 -3.45(-6.37%)
Nov 16, 2018 55.01 55.10 53.44 54.18 6,468,668 -1.10(-1.99%)
Nov 15, 2018 53.78 55.69 52.86 55.28 6,727,266 +1.00(+1.85%)
Nov 14, 2018 55.16 56.36 53.91 54.28 5,382,360 -0.41(-0.75%)
Nov 13, 2018 52.98 55.22 52.89 54.69 6,850,973 -0.08(-0.15%)
Nov 12, 2018 55.14 55.77 54.28 54.77 5,149,970 -0.52(-0.94%)
Nov 09, 2018 59.66 59.78 55.23 55.29 7,796,338 -4.44(-7.43%)
Nov 08, 2018 59.09 60.02 58.73 59.73 3,613,002 +0.34(+0.58%)
Nov 07, 2018 58.68 59.43 57.55 59.39 2,830,728 +0.92(+1.58%)
Nov 06, 2018 57.94 58.65 57.17 58.47 2,933,510 +0.47(+0.82%)
Nov 05, 2018 58.60 58.77 56.70 57.99 3,782,581 -0.64(-1.10%)
Nov 02, 2018 60.27 61.26 57.47 58.64 5,000,127 -0.97(-1.63%)
Nov 01, 2018 57.15 59.65 56.44 59.61 3,651,180 +2.38(+4.16%)
Oct 31, 2018 58.12 58.49 57.20 57.23 3,076,567 -0.29(-0.50%)
Oct 30, 2018 55.51 57.82 55.20 57.51 3,870,346 +2.06(+3.72%)
Oct 29, 2018 56.25 57.12 54.65 55.45 4,029,836 -0.38(-0.69%)
Oct 26, 2018 55.82 56.54 53.90 55.83 4,763,012 -0.59(-1.04%)
Oct 25, 2018 56.49 57.46 56.18 56.42 3,267,354 +0.18(+0.32%)
Oct 24, 2018 58.45 59.44 56.09 56.24 4,871,277 -2.22(-3.80%)
Oct 23, 2018 57.84 58.72 56.74 58.46 3,480,918 -0.42(-0.72%)
Oct 22, 2018 58.07 59.15 57.58 58.88 2,635,551 +1.14(+1.98%)
Oct 19, 2018 59.44 59.48 57.48 57.74 3,597,178 -1.52(-2.56%)
Oct 18, 2018 59.92 60.23 58.61 59.26 3,005,012 -0.96(-1.60%)
Oct 17, 2018 60.92 61.23 59.17 60.22 3,145,595 -0.80(-1.31%)
Oct 16, 2018 59.73 61.16 59.39 61.02 2,821,190 +1.48(+2.49%)
Oct 15, 2018 59.32 60.17 59.17 59.53 3,940,317 +0.44(+0.75%)
Oct 12, 2018 58.69 59.51 58.12 59.09 4,385,271 +1.39(+2.40%)
Oct 11, 2018 57.71 59.15 57.25 57.71 4,427,456 -0.02(-0.04%)
Oct 10, 2018 58.55 58.95 57.60 57.73 4,241,723 -0.46(-0.79%)
Oct 09, 2018 57.83 59.49 57.72 58.19 4,954,051 -0.03(-0.06%)
Oct 08, 2018 58.88 59.26 57.23 58.22 4,653,636 -0.95(-1.61%)
Oct 05, 2018 59.20 60.85 58.45 59.17 3,705,804 -0.49(-0.82%)
Oct 04, 2018 61.18 61.34 59.55 59.66 4,506,183 -1.52(-2.48%)
Oct 03, 2018 61.49 61.77 60.66 61.18 4,001,578 -0.16(-0.25%)
Oct 02, 2018 64.44 64.49 61.24 61.34 4,838,390 -3.11(-4.82%)
Oct 01, 2018 64.90 65.10 63.85 64.44 2,611,994 -0.29(-0.44%)
Sep 28, 2018 63.59 65.37 63.59 64.73 4,096,909 +0.90(+1.41%)
Sep 27, 2018 64.87 65.10 63.68 63.83 3,342,770 -1.12(-1.72%)
Sep 26, 2018 63.95 65.59 63.78 64.95 3,062,048 +1.44(+2.27%)
Sep 25, 2018 64.70 65.24 63.00 63.51 3,228,657 -1.27(-1.96%)
Sep 24, 2018 66.04 66.61 64.66 64.78 4,477,262 -1.00(-1.51%)
Sep 21, 2018 65.09 66.50 65.08 65.77 6,385,175 +0.88(+1.36%)
Sep 20, 2018 63.53 65.01 63.38 64.89 4,204,324 +1.48(+2.34%)
Sep 19, 2018 63.45 63.77 62.90 63.41 2,834,420 +0.03(+0.05%)
Sep 18, 2018 62.42 63.55 62.35 63.38 4,048,052 +0.54(+0.86%)
Sep 17, 2018 63.82 64.35 62.73 62.84 3,470,223 -0.73(-1.15%)
Sep 14, 2018 63.75 64.11 62.95 63.57 3,750,628 -0.14(-0.22%)
Sep 13, 2018 63.47 64.22 63.15 63.71 3,326,281 +0.25(+0.40%)
Sep 12, 2018 62.90 63.51 62.48 63.46 3,511,304 +0.55(+0.88%)
Sep 11, 2018 62.58 63.21 62.18 62.91 3,185,055 +0.21(+0.34%)
Sep 10, 2018 63.77 63.85 62.38 62.70 3,960,064 -0.71(-1.13%)
Sep 07, 2018 64.03 64.53 63.14 63.41 3,731,515 -0.84(-1.31%)
Sep 06, 2018 64.47 64.85 64.04 64.25 3,969,111 +0.13(+0.20%)
Sep 05, 2018 65.23 65.88 63.85 64.12 4,461,122 -1.31(-2.00%)
Sep 04, 2018 64.48 65.67 64.20 65.43 4,488,957 +0.91(+1.41%)
Aug 31, 2018 64.52 64.52 64.52 0 +1.26(+1.99%)
Aug 30, 2018 62.93 63.66 62.60 63.26 3,980,669 +0.31(+0.49%)
Aug 29, 2018 63.08 63.25 62.14 62.95 6,703,273 +0.05(+0.08%)
Aug 28, 2018 62.85 64.27 60.63 62.91 22,765,000 -3.32(-5.01%)
Aug 27, 2018 67.34 67.47 66.03 66.22 6,519,853 -0.34(-0.51%)
Aug 24, 2018 67.35 67.39 65.62 66.56 5,110,873 -0.42(-0.63%)
Aug 23, 2018 65.68 67.09 65.68 66.99 4,185,847 +1.34(+2.04%)
Aug 22, 2018 66.42 68.42 65.39 65.65 5,031,723 -0.39(-0.59%)
Aug 21, 2018 64.39 66.35 64.20 66.04 5,790,938 +1.66(+2.58%)
Aug 20, 2018 63.69 64.65 63.48 64.37 3,049,119 +0.73(+1.15%)
Aug 17, 2018 62.38 63.82 62.19 63.64 2,249,316 +1.27(+2.04%)
Aug 16, 2018 63.36 63.55 62.02 62.37 4,565,938 +0.43(+0.69%)
Aug 15, 2018 63.47 63.47 61.42 61.94 4,478,446 -1.74(-2.74%)
Aug 14, 2018 62.81 64.07 62.69 63.68 3,676,529 +1.18(+1.89%)
Aug 13, 2018 64.03 64.25 62.46 62.50 2,587,747 -1.33(-2.08%)
Aug 10, 2018 63.45 64.27 63.25 63.83 2,145,612 +0.02(+0.04%)
Aug 09, 2018 63.30 64.11 63.08 63.81 2,762,518 +1.13(+1.80%)
Aug 08, 2018 62.35 62.87 62.14 62.68 1,885,699 +0.00(+0.00%)
Aug 07, 2018 62.14 62.96 62.06 62.68 2,047,838 +0.71(+1.14%)
Aug 06, 2018 61.66 62.14 61.54 61.97 1,708,902 +0.28(+0.45%)
Aug 03, 2018 61.72 62.62 61.38 61.70 1,758,415 +0.13(+0.21%)
Aug 02, 2018 60.32 61.68 60.26 61.57 1,879,134 +0.84(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.