Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.5529 0.5541 0.5489 0.5509 157,669,152 -0.00(-0.63%)
Feb 26, 2015 0.5534 0.5575 0.5499 0.5544 153,008,832 +0.00(+0.27%)
Feb 25, 2015 0.5549 0.5574 0.5503 0.5529 123,929,128 -0.00(-0.76%)
Feb 24, 2015 0.5534 0.5571 0.5484 0.5571 149,499,712 +0.00(+0.69%)
Feb 23, 2015 0.5576 0.5576 0.5506 0.5533 125,162,792 -0.00(-0.78%)
Feb 20, 2015 0.5533 0.5581 0.5493 0.5577 157,946,480 +0.00(+0.72%)
Feb 19, 2015 0.5593 0.5603 0.5513 0.5537 169,622,384 +0.00(+0.25%)
Feb 18, 2015 0.5581 0.5591 0.5513 0.5523 171,167,088 -0.01(-1.14%)
Feb 17, 2015 0.5561 0.5616 0.5526 0.5587 203,584,272 +0.00(+0.29%)
Feb 13, 2015 0.5556 0.5571 0.5571 0.5571 310,464,704 +0.00(+0.04%)
Feb 12, 2015 0.5493 0.5618 0.5461 0.5568 677,712,768 +0.04(+7.16%)
Feb 11, 2015 0.5244 0.5244 0.5161 0.5196 320,675,168 -0.00(-0.67%)
Feb 10, 2015 0.5094 0.5234 0.5071 0.5231 226,474,336 +0.01(+2.80%)
Feb 09, 2015 0.5064 0.5104 0.5031 0.5089 274,304,064 -0.00(-0.10%)
Feb 06, 2015 0.5111 0.5171 0.5071 0.5094 210,781,376 -0.00(-0.41%)
Feb 05, 2015 0.5039 0.5119 0.5034 0.5115 140,613,824 +0.01(+1.61%)
Feb 04, 2015 0.5006 0.5090 0.4990 0.5034 181,717,696 +0.00(+0.25%)
Feb 03, 2015 0.4934 0.5026 0.4909 0.5021 183,692,048 +0.01(+2.50%)
Feb 02, 2015 0.4824 0.4919 0.4729 0.4899 259,922,272 +0.01(+2.16%)
Jan 30, 2015 0.4904 0.4921 0.4787 0.4795 298,564,832 -0.01(-2.91%)
Jan 29, 2015 0.4824 0.4966 0.4802 0.4939 235,630,176 +0.01(+2.43%)
Jan 28, 2015 0.4961 0.4981 0.4819 0.4822 273,045,376 -0.01(-1.63%)
Jan 27, 2015 0.5069 0.5074 0.4891 0.4901 358,328,224 -0.02(-4.78%)
Jan 26, 2015 0.5149 0.5174 0.5116 0.5147 133,385,880 -0.00(-0.46%)
Jan 23, 2015 0.5161 0.5180 0.5119 0.5171 120,563,392 +0.00(+0.29%)
Jan 22, 2015 0.5079 0.5170 0.5026 0.5156 159,908,480 +0.01(+1.72%)
Jan 21, 2015 0.4971 0.5081 0.4936 0.5069 144,957,504 +0.01(+1.40%)
Jan 20, 2015 0.5019 0.5046 0.4936 0.4999 140,479,008 +0.00(+0.30%)
Jan 16, 2015 0.4886 0.4984 0.4872 0.4984 181,734,848 +0.01(+1.84%)
Jan 15, 2015 0.4964 0.4994 0.4891 0.4894 189,168,432 -0.00(-0.71%)
Jan 14, 2015 0.4857 0.4944 0.4844 0.4929 155,451,856 +0.00(+0.43%)
Jan 13, 2015 0.4954 0.5054 0.4874 0.4908 237,009,024 -0.00(-0.18%)
Jan 12, 2015 0.4991 0.4993 0.4872 0.4916 190,966,448 -0.01(-1.25%)
Jan 09, 2015 0.4976 0.5016 0.4908 0.4979 209,801,296 +0.00(+0.40%)
Jan 08, 2015 0.4834 0.4989 0.4832 0.4959 284,129,760 +0.02(+3.79%)
Jan 07, 2015 0.4827 0.4869 0.4764 0.4778 322,202,528 -0.00(-0.29%)
Jan 06, 2015 0.4949 0.4954 0.4787 0.4792 198,005,232 -0.01(-3.03%)
Jan 05, 2015 0.5026 0.5041 0.4919 0.4941 198,160,944 -0.01(-1.69%)
Jan 02, 2015 0.5026 0.5064 0.4947 0.5026 113,820,048 +0.00(+0.40%)
Dec 31, 2014 0.5094 0.5006 0.5006 0.5006 166,504,160 -0.01(-1.57%)
Dec 30, 2014 0.5099 0.5124 0.5079 0.5086 112,250,040 -0.00(-0.92%)
Dec 29, 2014 0.5126 0.5169 0.5101 0.5134 83,423,416 -0.00(-0.15%)
Dec 26, 2014 0.5136 0.5169 0.5124 0.5141 52,708,632 +0.00(+0.10%)
Dec 24, 2014 0.5169 0.5136 0.5136 0.5136 45,700,036 -0.00(-0.39%)
Dec 23, 2014 0.5229 0.5254 0.5150 0.5156 109,413,480 -0.00(-0.63%)
Dec 22, 2014 0.5094 0.5189 0.5076 0.5189 149,157,184 +0.01(+1.76%)
Dec 19, 2014 0.5084 0.5119 0.5036 0.5099 325,928,864 +0.00(+0.99%)
Dec 18, 2014 0.5091 0.5151 0.5001 0.5049 225,602,912 +0.00(+0.40%)
Dec 17, 2014 0.4929 0.5036 0.4769 0.5029 346,021,696 +0.02(+4.11%)
Dec 16, 2014 0.4882 0.4959 0.4829 0.4830 185,516,528 -0.01(-1.15%)
Dec 15, 2014 0.4959 0.5049 0.4872 0.4886 255,009,408 -0.00(-0.31%)
Dec 12, 2014 0.4991 0.5036 0.4896 0.4901 324,544,448 -0.02(-3.11%)
Dec 11, 2014 0.5091 0.5126 0.5049 0.5059 135,818,624 -0.00(-0.05%)
Dec 10, 2014 0.5161 0.5181 0.5055 0.5061 204,965,568 -0.01(-2.22%)
Dec 09, 2014 0.5161 0.5189 0.5084 0.5176 239,741,488 -0.00(-0.34%)
Dec 08, 2014 0.5254 0.5306 0.5151 0.5194 227,347,168 -0.01(-1.28%)
Dec 05, 2014 0.5234 0.5289 0.5231 0.5261 165,884,528 +0.00(+0.57%)
Dec 04, 2014 0.5271 0.5291 0.5196 0.5231 186,860,208 -0.00(-0.90%)
Dec 03, 2014 0.5171 0.5281 0.5156 0.5279 284,806,272 +0.01(+2.57%)
Dec 02, 2014 0.5134 0.5169 0.5086 0.5146 246,253,872 +0.00(+0.15%)
Dec 01, 2014 0.5214 0.5244 0.5131 0.5139 190,287,776 -0.01(-1.86%)
Nov 28, 2014 0.5241 0.5266 0.5194 0.5236 124,984,496 +0.00(+0.26%)
Nov 26, 2014 0.5106 0.5222 0.5222 0.5222 219,533,184 +0.01(+1.68%)
Nov 25, 2014 0.5129 0.5174 0.5119 0.5136 190,474,400 -0.00(-0.05%)
Nov 24, 2014 0.5119 0.5161 0.5099 0.5139 136,171,968 +0.00(+0.61%)
Nov 21, 2014 0.5124 0.5131 0.5064 0.5107 199,221,920 +0.00(+0.57%)
Nov 20, 2014 0.4961 0.5084 0.4946 0.5079 221,240,320 +0.01(+1.65%)
Nov 19, 2014 0.5019 0.5034 0.4944 0.4996 240,592,688 -0.00(-0.78%)
Nov 18, 2014 0.4921 0.5048 0.4908 0.5036 208,049,488 +0.01(+2.41%)
Nov 17, 2014 0.4918 0.4971 0.4886 0.4917 158,943,424 -0.00(-0.45%)
Nov 14, 2014 0.4886 0.4941 0.4837 0.4940 160,460,896 +0.01(+1.20%)
Nov 13, 2014 0.4923 0.4931 0.4841 0.4881 225,597,936 -0.00(-0.48%)
Nov 12, 2014 0.4921 0.4933 0.4839 0.4905 204,219,200 -0.00(-0.68%)
Nov 11, 2014 0.4968 0.4996 0.4895 0.4938 213,274,768 -0.01(-1.20%)
Nov 10, 2014 0.4936 0.5031 0.4923 0.4998 293,626,080 +0.01(+1.16%)
Nov 07, 2014 0.5106 0.5165 0.4891 0.4941 451,399,520 -0.01(-2.13%)
Nov 06, 2014 0.5036 0.5056 0.4958 0.5048 394,472,160 +0.00(+0.45%)
Nov 05, 2014 0.5056 0.5057 0.4988 0.5026 336,081,760 +0.00(+0.00%)
Nov 04, 2014 0.4993 0.5043 0.4911 0.5026 360,675,680 +0.01(+1.31%)
Nov 03, 2014 0.4991 0.5008 0.4936 0.4961 309,143,648 +0.01(+1.69%)
Oct 31, 2014 0.4774 0.4881 0.4749 0.4879 256,672,400 +0.02(+4.55%)
Oct 30, 2014 0.4684 0.4704 0.4606 0.4666 170,485,040 -0.00(-0.61%)
Oct 29, 2014 0.4706 0.4734 0.4654 0.4695 168,564,608 -0.00(-0.66%)
Oct 28, 2014 0.4604 0.4732 0.4599 0.4726 192,834,880 +0.01(+2.38%)
Oct 27, 2014 0.4611 0.4634 0.4614 0.4616 145,304,752 +0.00(+0.05%)
Oct 24, 2014 0.4594 0.4641 0.4565 0.4614 210,446,288 +0.00(+1.07%)
Oct 23, 2014 0.4544 0.4599 0.4511 0.4565 214,760,704 +0.01(+2.21%)
Oct 22, 2014 0.4566 0.4581 0.4467 0.4467 239,836,176 -0.01(-2.35%)
Oct 21, 2014 0.4419 0.4579 0.4407 0.4574 351,587,008 +0.02(+4.27%)
Oct 20, 2014 0.4349 0.4425 0.4319 0.4387 200,603,264 +0.00(+0.86%)
Oct 17, 2014 0.4409 0.4460 0.4332 0.4349 291,128,384 -0.00(-0.17%)
Oct 16, 2014 0.4277 0.4377 0.4267 0.4357 351,585,888 +0.00(+0.06%)
Oct 15, 2014 0.4227 0.4377 0.4198 0.4354 404,968,320 +0.01(+1.54%)
Oct 14, 2014 0.4249 0.4407 0.4224 0.4288 377,121,664 +0.01(+2.32%)
Oct 13, 2014 0.4234 0.4319 0.4187 0.4191 398,159,328 -0.00(-0.36%)
Oct 10, 2014 0.4437 0.4452 0.4204 0.4206 692,298,688 -0.03(-5.95%)
Oct 09, 2014 0.4539 0.4543 0.4434 0.4472 307,364,544 -0.01(-1.92%)
Oct 08, 2014 0.4472 0.4581 0.4437 0.4559 260,518,240 +0.01(+1.87%)
Oct 07, 2014 0.4504 0.4548 0.4470 0.4475 302,300,064 -0.00(-1.08%)
Oct 06, 2014 0.4569 0.4606 0.4494 0.4524 199,296,432 -0.00(-0.60%)
Oct 03, 2014 0.4569 0.4631 0.4551 0.4551 239,457,792 +0.00(+0.22%)
Oct 02, 2014 0.4554 0.4576 0.4437 0.4541 289,379,744 -0.00(-0.44%)
Oct 01, 2014 0.4614 0.4646 0.4549 0.4561 351,444,768 -0.00(-0.98%)
Sep 30, 2014 0.4604 0.4639 0.4551 0.4606 277,574,784 -0.00(-0.35%)
Sep 29, 2014 0.4594 0.4656 0.4550 0.4623 208,821,440 -0.00(-0.16%)
Sep 26, 2014 0.4636 0.4666 0.4616 0.4630 241,509,648 +0.00(+0.19%)
Sep 25, 2014 0.4719 0.4731 0.4614 0.4621 298,837,664 -0.01(-2.17%)
Sep 24, 2014 0.4694 0.4739 0.4689 0.4724 159,811,232 +0.00(+0.58%)
Sep 23, 2014 0.4691 0.4749 0.4674 0.4696 196,405,664 -0.00(-0.42%)
Sep 22, 2014 0.4861 0.4861 0.4711 0.4716 221,759,184 -0.00(-1.00%)
Sep 19, 2014 0.4869 0.4874 0.4761 0.4764 602,138,688 -0.01(-1.85%)
Sep 18, 2014 0.4811 0.4859 0.4796 0.4854 219,897,584 +0.01(+1.51%)
Sep 17, 2014 0.4766 0.4826 0.4744 0.4781 173,815,472 +0.00(+0.08%)
Sep 16, 2014 0.4696 0.4804 0.4681 0.4777 220,228,304 +0.01(+1.46%)
Sep 15, 2014 0.4789 0.4796 0.4689 0.4709 294,548,256 -0.01(-1.36%)
Sep 12, 2014 0.4876 0.4876 0.4767 0.4774 262,886,384 -0.01(-1.49%)
Sep 11, 2014 0.4861 0.4879 0.4794 0.4846 251,053,712 -0.00(-1.02%)
Sep 10, 2014 0.4906 0.4915 0.4850 0.4896 172,607,216 +0.00(+0.36%)
Sep 09, 2014 0.4918 0.4951 0.4874 0.4879 198,855,008 -0.01(-1.26%)
Sep 08, 2014 0.4981 0.4991 0.4921 0.4941 319,715,488 -0.00(-0.90%)
Sep 05, 2014 0.4996 0.5018 0.4953 0.4986 254,134,208 -0.00(-0.30%)
Sep 04, 2014 0.4906 0.5031 0.4903 0.5001 492,487,936 +0.01(+1.75%)
Sep 03, 2014 0.4893 0.4931 0.4861 0.4915 259,803,088 +0.00(+0.97%)
Sep 02, 2014 0.4869 0.4869 0.4826 0.4867 192,892,144 +0.00(+0.23%)
Aug 29, 2014 0.4859 0.4856 0.4856 0.4856 208,209,232 +0.00(+0.31%)
Aug 28, 2014 0.4791 0.4851 0.4779 0.4841 179,944,720 +0.00(+0.83%)
Aug 27, 2014 0.4826 0.4862 0.4794 0.4801 183,217,392 -0.01(-1.16%)
Aug 26, 2014 0.4784 0.4866 0.4766 0.4857 269,997,408 +0.01(+1.81%)
Aug 25, 2014 0.4784 0.4816 0.4761 0.4771 153,582,656 +0.00(+0.16%)
Aug 22, 2014 0.4756 0.4804 0.4726 0.4764 251,558,224 +0.00(+0.05%)
Aug 21, 2014 0.4794 0.4819 0.4759 0.4761 273,158,976 -0.00(-0.94%)
Aug 20, 2014 0.4819 0.4841 0.4795 0.4806 221,765,120 -0.00(-0.62%)
Aug 19, 2014 0.4799 0.4861 0.4786 0.4836 248,590,960 +0.00(+0.37%)
Aug 18, 2014 0.4773 0.4821 0.4726 0.4818 284,525,920 +0.01(+1.37%)
Aug 15, 2014 0.4708 0.4773 0.4671 0.4753 370,509,376 +0.01(+1.28%)
Aug 14, 2014 0.4763 0.4763 0.4673 0.4693 256,360,752 -0.01(-1.10%)
Aug 13, 2014 0.4726 0.4786 0.4696 0.4746 256,965,344 +0.00(+0.58%)
Aug 12, 2014 0.4716 0.4743 0.4666 0.4718 296,578,848 +0.00(+0.00%)
Aug 11, 2014 0.4748 0.4768 0.4706 0.4718 345,119,712 -0.00(-0.53%)
Aug 08, 2014 0.4548 0.4768 0.4548 0.4743 895,934,592 +0.04(+8.82%)
Aug 07, 2014 0.4441 0.4481 0.4329 0.4359 408,388,608 -0.00(-1.02%)
Aug 06, 2014 0.4379 0.4459 0.4346 0.4404 223,778,944 -0.00(-0.11%)
Aug 05, 2014 0.4394 0.4474 0.4356 0.4409 298,765,504 +0.00(+0.06%)
Aug 04, 2014 0.4411 0.4449 0.4384 0.4406 241,296,352 -0.00(-0.23%)
Aug 01, 2014 0.4369 0.4441 0.4354 0.4416 220,199,792 +0.00(+1.09%)
Jul 31, 2014 0.4459 0.4494 0.4360 0.4369 401,828,064 -0.01(-3.21%)
Jul 30, 2014 0.4466 0.4526 0.4454 0.4513 246,542,272 +0.01(+1.69%)
Jul 29, 2014 0.4426 0.4499 0.4424 0.4439 218,287,712 +0.00(+0.34%)
Jul 28, 2014 0.4461 0.4461 0.4347 0.4424 330,830,816 -0.00(-0.39%)
Jul 25, 2014 0.4506 0.4516 0.4434 0.4441 266,518,832 -0.01(-1.77%)
Jul 24, 2014 0.4538 0.4551 0.4489 0.4521 254,944,784 +0.00(+0.17%)
Jul 23, 2014 0.4613 0.4616 0.4508 0.4513 296,776,672 -0.01(-2.11%)
Jul 22, 2014 0.4666 0.4691 0.4601 0.4611 299,239,520 -0.00(-0.43%)
Jul 21, 2014 0.4586 0.4663 0.4586 0.4631 243,398,224 +0.00(+0.60%)
Jul 18, 2014 0.4718 0.4756 0.4596 0.4603 568,676,352 -0.02(-4.46%)
Jul 17, 2014 0.4776 0.4868 0.4776 0.4818 324,232,832 -0.00(-0.26%)
Jul 16, 2014 0.4855 0.4893 0.4803 0.4831 320,189,920 -0.00(-0.10%)
Jul 15, 2014 0.4823 0.4848 0.4791 0.4836 395,945,472 +0.00(+0.41%)
Jul 14, 2014 0.4776 0.4828 0.4758 0.4816 272,493,472 +0.01(+1.26%)
Jul 11, 2014 0.4751 0.4771 0.4733 0.4756 191,492,736 +0.00(+0.24%)
Jul 10, 2014 0.4681 0.4766 0.4643 0.4744 266,683,744 -0.00(-0.55%)
Jul 09, 2014 0.4671 0.4791 0.4636 0.4771 388,220,160 +0.01(+3.02%)
Jul 08, 2014 0.4656 0.4676 0.4586 0.4631 222,261,440 -0.00(-0.80%)
Jul 07, 2014 0.4713 0.4716 0.4661 0.4668 127,538,512 -0.00(-0.80%)
Jul 03, 2014 0.4621 0.4706 0.4706 0.4706 137,089,600 +0.00(+0.90%)
Jul 02, 2014 0.4663 0.4683 0.4636 0.4664 179,388,848 -0.00(-0.36%)
Jul 01, 2014 0.4623 0.4707 0.4608 0.4681 320,817,056 +0.01(+1.13%)
Jun 30, 2014 0.4571 0.4641 0.4571 0.4628 180,264,544 +0.00(+0.87%)
Jun 27, 2014 0.4578 0.4616 0.4551 0.4588 303,257,760 +0.00(+0.11%)
Jun 26, 2014 0.4646 0.4648 0.4568 0.4583 257,277,680 -0.01(-1.34%)
Jun 25, 2014 0.4611 0.4648 0.4568 0.4646 214,951,952 +0.00(+1.03%)
Jun 24, 2014 0.4663 0.4701 0.4578 0.4598 275,894,496 -0.01(-1.55%)
Jun 23, 2014 0.4663 0.4673 0.4608 0.4671 414,561,856 -0.01(-1.16%)
Jun 20, 2014 0.4791 0.4807 0.4688 0.4726 353,656,064 -0.01(-1.09%)
Jun 19, 2014 0.4801 0.4826 0.4743 0.4778 475,275,936 -0.01(-2.31%)
Jun 18, 2014 0.4883 0.4913 0.4838 0.4890 215,846,352 -0.00(-0.10%)
Jun 17, 2014 0.4868 0.4915 0.4843 0.4895 157,821,472 +0.00(+0.67%)
Jun 16, 2014 0.4855 0.4895 0.4821 0.4863 198,866,048 -0.00(-0.31%)
Jun 13, 2014 0.4923 0.4925 0.4831 0.4878 228,180,128 +0.00(+0.10%)
Jun 12, 2014 0.4843 0.4895 0.4801 0.4873 337,394,432 +0.00(+0.62%)
Jun 11, 2014 0.4763 0.4854 0.4763 0.4843 266,314,064 +0.01(+1.31%)
Jun 10, 2014 0.4738 0.4803 0.4718 0.4781 217,724,736 +0.00(+0.63%)
Jun 06, 2014 0.4756 0.4792 0.4738 0.4751 161,283,232 +0.00(+0.37%)
Jun 05, 2014 0.4721 0.4748 0.4693 0.4733 188,740,080 +0.00(+0.42%)
Jun 04, 2014 0.4696 0.4748 0.4693 0.4713 161,137,856 +0.00(+0.11%)
Jun 03, 2014 0.4738 0.4743 0.4646 0.4708 242,699,536 -0.00(-0.42%)
Jun 02, 2014 0.4758 0.4788 0.4688 0.4728 181,647,376 -0.00(-0.32%)
May 30, 2014 0.4731 0.4756 0.4706 0.4743 239,461,680 +0.00(+0.26%)
May 29, 2014 0.4736 0.4776 0.4721 0.4731 172,033,920 -0.00(-0.16%)
May 28, 2014 0.4716 0.4768 0.4671 0.4738 224,987,568 +0.00(+0.85%)
May 27, 2014 0.4643 0.4698 0.4628 0.4698 209,912,768 +0.01(+1.78%)
May 23, 2014 0.4598 0.4616 0.4616 0.4616 182,919,648 +0.00(+0.89%)
May 22, 2014 0.4543 0.4598 0.4543 0.4575 92,418,008 +0.00(+0.48%)
May 21, 2014 0.4571 0.4610 0.4525 0.4553 216,776,656 +0.00(+0.00%)
May 20, 2014 0.4608 0.4621 0.4531 0.4553 255,915,184 -0.01(-1.61%)
May 19, 2014 0.4530 0.4653 0.4510 0.4628 360,606,016 +0.01(+3.23%)
May 16, 2014 0.4458 0.4515 0.4458 0.4483 284,400,768 -0.00(-0.22%)
May 15, 2014 0.4508 0.4533 0.4448 0.4493 326,029,024 -0.00(-0.55%)
May 14, 2014 0.4565 0.4583 0.4515 0.4518 214,556,464 -0.00(-0.98%)
May 13, 2014 0.4575 0.4650 0.4548 0.4563 221,391,888 -0.01(-1.61%)
May 12, 2014 0.4515 0.4648 0.4513 0.4638 300,047,744 +0.01(+2.94%)
May 09, 2014 0.4478 0.4520 0.4421 0.4505 540,371,008 -0.01(-2.43%)
May 08, 2014 0.4543 0.4690 0.4520 0.4618 432,476,896 +0.01(+1.23%)
May 07, 2014 0.4555 0.4598 0.4510 0.4562 294,291,424 +0.00(+0.14%)
May 06, 2014 0.4695 0.4735 0.4543 0.4555 414,074,240 -0.01(-2.04%)
May 05, 2014 0.4595 0.4685 0.4590 0.4650 239,620,336 +0.00(+1.09%)
May 02, 2014 0.4658 0.4658 0.4573 0.4600 156,618,768 -0.00(-0.75%)
May 01, 2014 0.4680 0.4690 0.4598 0.4635 198,298,720 +0.00(+0.54%)
Apr 30, 2014 0.4658 0.4663 0.4600 0.4610 305,969,664 -0.01(-1.18%)
Apr 29, 2014 0.4673 0.4682 0.4613 0.4665 171,293,232 +0.00(+0.21%)
Apr 28, 2014 0.4713 0.4738 0.4598 0.4655 227,089,360 -0.00(-0.43%)
Apr 25, 2014 0.4798 0.4842 0.4668 0.4675 314,089,088 -0.01(-2.75%)
Apr 24, 2014 0.4798 0.4857 0.4798 0.4808 391,950,400 +0.00(+0.89%)
Apr 23, 2014 0.4718 0.4778 0.4710 0.4765 261,241,488 +0.01(+1.17%)
Apr 22, 2014 0.4678 0.4740 0.4653 0.4710 254,984,592 +0.00(+0.86%)
Apr 21, 2014 0.4635 0.4683 0.4605 0.4670 117,185,704 +0.00(+0.81%)
Apr 17, 2014 0.4598 0.4633 0.4633 0.4633 153,771,216 +0.00(+0.38%)
Apr 16, 2014 0.4628 0.4633 0.4557 0.4615 234,753,200 +0.00(+0.22%)
Apr 15, 2014 0.4578 0.4630 0.4533 0.4605 304,825,696 +0.00(+0.71%)
Apr 14, 2014 0.4553 0.4590 0.4523 0.4573 290,612,000 +0.00(+1.10%)
Apr 11, 2014 0.4553 0.4623 0.4463 0.4523 353,661,824 -0.01(-1.41%)
Apr 10, 2014 0.4683 0.4748 0.4573 0.4588 371,612,480 -0.01(-2.44%)
Apr 09, 2014 0.4730 0.4770 0.4665 0.4703 422,303,200 -0.00(-0.11%)
Apr 08, 2014 0.4545 0.4720 0.4538 0.4708 470,044,352 +0.02(+3.57%)
Apr 07, 2014 0.4533 0.4633 0.4508 0.4545 428,173,376 +0.00(+0.33%)
Apr 04, 2014 0.4700 0.4728 0.4509 0.4530 368,606,464 -0.01(-3.10%)
Apr 03, 2014 0.4635 0.4789 0.4633 0.4675 600,085,760 +0.00(+1.08%)
Apr 02, 2014 0.4655 0.4665 0.4605 0.4625 240,218,656 -0.00(-0.64%)
Apr 01, 2014 0.4613 0.4710 0.4558 0.4655 656,675,584 +0.02(+4.13%)
Mar 31, 2014 0.4476 0.4515 0.4444 0.4471 273,828,320 +0.00(+0.06%)
Mar 28, 2014 0.4433 0.4496 0.4421 0.4468 399,450,880 +0.00(+0.62%)
Mar 27, 2014 0.4491 0.4528 0.4389 0.4441 538,846,016 -0.01(-1.33%)
Mar 26, 2014 0.4648 0.4735 0.4461 0.4500 557,924,352 -0.01(-2.28%)
Mar 25, 2014 0.4655 0.4660 0.4570 0.4605 304,535,808 +0.00(+0.00%)
Mar 24, 2014 0.4630 0.4668 0.4538 0.4605 306,563,232 -0.00(-0.49%)
Mar 21, 2014 0.4675 0.4713 0.4608 0.4628 566,999,104 -0.00(-0.16%)
Mar 20, 2014 0.4608 0.4675 0.4588 0.4635 191,884,384 +0.00(+0.08%)
Mar 19, 2014 0.4588 0.4720 0.4575 0.4632 366,734,880 +0.01(+1.73%)
Mar 18, 2014 0.4466 0.4583 0.4446 0.4553 294,120,608 +0.01(+2.36%)
Mar 17, 2014 0.4461 0.4493 0.4443 0.4448 299,954,752 +0.00(+0.00%)
Mar 14, 2014 0.4383 0.4488 0.4383 0.4448 460,762,848 +0.00(+0.45%)
Mar 13, 2014 0.4583 0.4600 0.4406 0.4428 385,772,256 -0.01(-3.17%)
Mar 12, 2014 0.4538 0.4600 0.4520 0.4573 239,747,088 +0.00(+0.27%)
Mar 11, 2014 0.4538 0.4600 0.4523 0.4560 297,673,376 +0.00(+1.00%)
Mar 10, 2014 0.4568 0.4588 0.4496 0.4515 301,342,752 -0.01(-1.47%)
Mar 07, 2014 0.4608 0.4615 0.4547 0.4583 268,873,504 -0.00(-0.11%)
Mar 06, 2014 0.4660 0.4685 0.4580 0.4588 290,584,576 -0.01(-1.39%)
Mar 05, 2014 0.4608 0.4655 0.4588 0.4653 241,281,680 +0.00(+0.87%)
Mar 04, 2014 0.4588 0.4643 0.4580 0.4613 260,747,792 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.