Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

477.62 +7.10 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.86 13.95 13.75 13.75 129,403 -0.19(-1.39%)
Dec 30, 2003 13.89 14.03 13.87 13.95 94,532 +0.02(+0.17%)
Dec 29, 2003 13.75 14.01 13.74 13.92 94,697 +0.18(+1.32%)
Dec 26, 2003 13.70 13.75 13.67 13.74 19,666 -0.02(-0.13%)
Dec 24, 2003 13.93 13.93 13.75 13.76 30,243 -0.17(-1.22%)
Dec 23, 2003 13.86 13.93 13.81 13.93 163,944 +0.12(+0.83%)
Dec 22, 2003 13.61 13.82 13.55 13.81 137,502 +0.16(+1.20%)
Dec 19, 2003 13.78 13.80 13.52 13.65 121,636 -0.15(-1.05%)
Dec 18, 2003 13.71 13.87 13.62 13.80 74,039 +0.06(+0.44%)
Dec 17, 2003 13.59 13.76 13.56 13.74 173,199 +0.05(+0.40%)
Dec 16, 2003 13.82 13.84 13.34 13.68 132,378 -0.05(-0.35%)
Dec 15, 2003 13.97 13.97 13.62 13.73 90,566 -0.16(-1.13%)
Dec 12, 2003 13.97 13.97 13.67 13.89 107,423 -0.06(-0.43%)
Dec 11, 2003 13.92 13.98 13.82 13.95 90,401 +0.02(+0.17%)
Dec 10, 2003 13.83 13.92 13.72 13.92 82,798 +0.10(+0.70%)
Dec 09, 2003 14.05 14.16 13.90 13.83 64,619 -0.13(-0.95%)
Dec 08, 2003 13.88 13.97 13.80 13.96 49,249 +0.25(+1.81%)
Dec 05, 2003 13.90 13.92 13.75 13.71 51,067 -0.15(-1.05%)
Dec 04, 2003 13.97 14.01 13.81 13.86 102,134 -0.18(-1.25%)
Dec 03, 2003 14.30 14.36 14.01 14.03 100,317 -0.25(-1.78%)
Dec 02, 2003 14.64 14.67 14.28 14.29 436,139 -0.30(-2.03%)
Dec 01, 2003 14.22 14.58 14.22 14.58 96,846 +0.52(+3.70%)
Nov 28, 2003 14.07 14.18 14.06 14.06 29,913 +0.07(+0.48%)
Nov 26, 2003 13.98 14.13 13.92 14.00 62,801 -0.02(-0.17%)
Nov 25, 2003 13.86 13.98 13.86 14.02 65,115 +0.13(+0.96%)
Nov 24, 2003 13.61 13.93 13.61 13.89 130,065 +0.39(+2.91%)
Nov 21, 2003 13.21 13.69 13.43 13.49 82,798 +0.28(+2.15%)
Nov 20, 2003 13.23 13.23 13.06 13.21 111,555 -0.01(-0.09%)
Nov 19, 2003 13.31 13.31 13.10 13.22 90,566 -0.03(-0.23%)
Nov 18, 2003 13.22 13.37 13.18 13.25 71,725 +0.09(+0.69%)
Nov 17, 2003 13.23 13.30 13.13 13.16 97,176 -0.32(-2.38%)
Nov 14, 2003 13.61 13.86 13.43 13.48 50,736 -0.11(-0.80%)
Nov 13, 2003 13.55 13.92 13.31 13.59 128,412 +0.04(+0.27%)
Nov 12, 2003 13.48 13.57 13.37 13.55 145,765 +0.18(+1.36%)
Nov 11, 2003 13.49 13.49 13.25 13.37 160,639 -0.24(-1.78%)
Nov 10, 2003 13.58 13.74 13.51 13.61 99,160 +0.06(+0.45%)
Nov 07, 2003 13.61 13.67 13.51 13.55 44,126 -0.01(-0.04%)
Nov 06, 2003 13.58 13.74 13.54 13.56 69,577 +0.04(+0.27%)
Nov 05, 2003 13.58 13.61 13.40 13.52 84,451 -0.30(-2.19%)
Nov 04, 2003 13.58 13.90 13.58 13.83 79,162 +0.52(+3.91%)
Nov 03, 2003 13.15 13.31 13.15 13.31 93,375 +0.35(+2.71%)
Oct 31, 2003 12.95 13.15 12.95 12.95 99,655 -0.02(-0.14%)
Oct 30, 2003 12.88 13.27 12.88 12.97 67,263 +0.17(+1.32%)
Oct 29, 2003 12.65 12.88 12.65 12.80 109,737 +0.18(+1.39%)
Oct 28, 2003 12.39 12.64 12.35 12.63 68,089 +0.34(+2.81%)
Oct 27, 2003 12.43 12.68 12.16 12.28 138,989 -0.08(-0.68%)
Oct 24, 2003 12.40 12.46 12.28 12.37 98,168 -0.06(-0.49%)
Oct 23, 2003 12.53 12.63 12.41 12.43 130,726 -0.13(-1.01%)
Oct 22, 2003 12.54 12.77 12.43 12.56 79,162 +0.06(+0.48%)
Oct 21, 2003 12.69 12.71 12.46 12.49 42,143 -0.11(-0.86%)
Oct 20, 2003 12.48 12.66 12.36 12.60 58,669 +0.13(+1.02%)
Oct 17, 2003 12.69 12.86 12.48 12.48 105,440 -0.16(-1.29%)
Oct 16, 2003 12.56 12.56 12.45 12.64 38,837 +0.05(+0.38%)
Oct 15, 2003 12.59 12.65 12.40 12.59 68,089 -0.05(-0.38%)
Oct 14, 2003 12.46 12.66 12.42 12.64 66,437 +0.22(+1.75%)
Oct 13, 2003 12.10 12.43 12.19 12.42 72,221 +0.32(+2.65%)
Oct 10, 2003 12.32 12.32 12.10 12.10 50,736 -0.27(-2.20%)
Oct 09, 2003 12.16 12.37 12.16 12.37 64,949 +0.22(+1.79%)
Oct 08, 2003 12.11 12.19 12.10 12.16 86,269 +0.04(+0.35%)
Oct 07, 2003 12.22 12.28 12.10 12.11 113,042 -0.26(-2.10%)
Oct 06, 2003 12.06 12.37 12.06 12.37 70,403 +0.48(+4.07%)
Oct 03, 2003 12.02 12.10 11.85 11.89 136,345 -0.01(-0.10%)
Oct 02, 2003 11.86 11.96 11.86 11.90 202,121 +0.10(+0.87%)
Oct 01, 2003 11.56 11.80 11.56 11.80 92,880 +0.24(+2.04%)
Sep 30, 2003 11.62 11.71 11.56 11.56 116,017 +0.01(+0.05%)
Sep 29, 2003 11.80 11.80 11.41 11.56 174,191 -0.24(-2.05%)
Sep 26, 2003 11.68 12.11 11.65 11.80 158,986 +0.19(+1.62%)
Sep 25, 2003 12.01 12.13 11.61 11.61 174,356 -0.39(-3.28%)
Sep 24, 2003 12.11 12.18 12.02 12.00 125,768 -0.10(-0.85%)
Sep 23, 2003 12.07 12.16 12.03 12.11 169,398 +0.01(+0.05%)
Sep 22, 2003 12.22 12.22 11.98 12.10 86,930 -0.24(-1.91%)
Sep 19, 2003 12.16 12.40 12.16 12.34 204,765 +0.22(+1.80%)
Sep 18, 2003 12.09 12.15 11.94 12.12 123,950 +0.05(+0.40%)
Sep 17, 2003 11.99 12.25 11.99 12.07 94,532 +0.05(+0.45%)
Sep 16, 2003 11.84 12.10 11.82 12.02 46,274 +0.16(+1.38%)
Sep 15, 2003 11.77 11.85 11.70 11.85 91,723 +0.15(+1.24%)
Sep 12, 2003 11.84 11.85 11.56 11.71 78,336 -0.19(-1.58%)
Sep 11, 2003 11.38 11.92 11.38 11.90 104,944 +0.52(+4.57%)
Sep 10, 2003 11.57 11.74 11.38 11.38 76,188 -0.18(-1.57%)
Sep 09, 2003 11.68 11.86 11.56 11.56 71,560 -0.21(-1.75%)
Sep 08, 2003 11.77 12.06 11.76 11.76 110,067 -0.05(-0.41%)
Sep 05, 2003 11.79 12.07 11.74 11.81 142,955 -0.04(-0.31%)
Sep 04, 2003 11.77 11.93 11.50 11.85 114,034 +0.17(+1.45%)
Sep 03, 2003 11.50 11.81 11.41 11.68 158,986 +0.13(+1.15%)
Sep 02, 2003 11.16 11.59 11.16 11.54 129,073 +0.35(+3.14%)
Aug 29, 2003 11.13 11.40 11.10 11.19 117,670 +0.01(+0.11%)
Aug 28, 2003 11.04 11.24 10.95 11.18 109,406 +0.17(+1.54%)
Aug 27, 2003 10.94 11.13 10.89 11.01 94,367 +0.11(+1.00%)
Aug 26, 2003 10.84 10.92 10.64 10.90 105,936 +0.06(+0.56%)
Aug 25, 2003 10.74 10.89 10.71 10.84 67,759 +0.07(+0.67%)
Aug 22, 2003 10.92 11.05 10.77 10.77 102,134 -0.11(-1.06%)
Aug 21, 2003 10.84 10.89 10.77 10.89 105,936 +0.04(+0.39%)
Aug 20, 2003 10.74 10.89 10.29 10.84 1,876,936 -0.04(-0.39%)
Aug 19, 2003 10.64 10.95 10.64 10.89 113,538 +0.35(+3.33%)
Aug 18, 2003 10.50 10.65 10.47 10.53 91,723 +0.07(+0.64%)
Aug 15, 2003 10.44 10.54 10.36 10.47 35,367 +0.05(+0.52%)
Aug 14, 2003 10.43 10.43 10.14 10.41 67,428 -0.01(-0.12%)
Aug 13, 2003 10.28 10.48 10.27 10.43 80,484 +0.15(+1.47%)
Aug 12, 2003 10.27 10.34 10.23 10.27 68,089 +0.00(+0.00%)
Aug 11, 2003 10.35 10.44 10.23 10.27 95,193 -0.07(-0.64%)
Aug 08, 2003 10.29 10.50 10.29 10.34 69,742 +0.10(+0.94%)
Aug 07, 2003 10.20 10.33 10.10 10.24 85,277 +0.04(+0.36%)
Aug 06, 2003 10.14 10.29 9.929 10.21 246,743 +0.07(+0.72%)
Aug 05, 2003 10.29 10.29 10.08 10.14 57,678 -0.15(-1.47%)
Aug 04, 2003 10.27 10.38 10.04 10.29 136,510 +0.02(+0.18%)
Aug 01, 2003 10.52 10.52 10.26 10.27 122,793 -0.28(-2.64%)
Jul 31, 2003 10.41 10.73 10.41 10.55 96,846 +0.17(+1.63%)
Jul 30, 2003 10.23 10.38 10.10 10.38 99,986 +0.16(+1.54%)
Jul 29, 2003 10.50 10.54 10.21 10.22 165,266 -0.32(-3.04%)
Jul 28, 2003 10.49 10.72 10.49 10.54 89,078 +0.07(+0.63%)
Jul 25, 2003 10.47 10.53 10.38 10.47 136,179 -0.02(-0.17%)
Jul 24, 2003 10.35 10.85 10.34 10.49 99,160 +0.18(+1.70%)
Jul 23, 2003 10.29 10.35 10.14 10.32 127,090 +0.37(+3.71%)
Jul 22, 2003 10.04 10.04 9.875 9.948 219,143 -0.04(-0.42%)
Jul 21, 2003 10.04 10.15 9.863 9.990 496,792 -0.10(-0.96%)
Jul 18, 2003 10.26 10.28 10.04 10.09 63,131 -0.15(-1.48%)
Jul 17, 2003 10.32 10.41 10.24 10.24 44,787 -0.08(-0.76%)
Jul 16, 2003 10.41 10.48 10.29 10.32 94,863 -0.07(-0.70%)
Jul 15, 2003 10.30 10.52 10.25 10.39 80,650 +0.11(+1.06%)
Jul 14, 2003 10.26 10.30 10.20 10.28 66,767 +0.07(+0.71%)
Jul 11, 2003 10.07 10.36 10.07 10.21 62,305 +0.13(+1.26%)
Jul 10, 2003 10.26 10.26 10.05 10.08 56,686 -0.20(-1.94%)
Jul 09, 2003 10.26 10.44 10.23 10.28 98,168 -0.01(-0.06%)
Jul 08, 2003 10.14 10.29 10.09 10.29 86,104 +0.24(+2.35%)
Jul 07, 2003 9.833 10.16 9.833 10.05 139,154 +0.19(+1.90%)
Jul 03, 2003 9.923 10.09 9.863 9.863 32,557 -0.10(-1.03%)
Jul 02, 2003 9.712 9.984 9.609 9.966 160,143 +0.17(+1.73%)
Jul 01, 2003 9.984 10.01 9.754 9.796 149,401 -0.22(-2.23%)
Jun 30, 2003 9.972 10.26 9.972 10.02 243,933 +0.10(+0.98%)
Jun 27, 2003 9.984 10.27 9.802 9.923 134,857 +0.07(+0.68%)
Jun 26, 2003 9.742 10.02 9.742 9.857 120,975 +0.16(+1.62%)
Jun 25, 2003 9.742 10.00 9.681 9.699 172,042 +0.01(+0.06%)
Jun 24, 2003 9.530 9.839 9.524 9.693 407,548 +0.19(+2.04%)
Jun 23, 2003 9.512 9.578 9.500 9.500 196,832 -0.06(-0.63%)
Jun 20, 2003 9.439 9.627 9.397 9.560 504,064 +0.18(+1.94%)
Jun 19, 2003 9.318 9.379 9.246 9.379 243,933 +0.01(+0.13%)
Jun 18, 2003 9.379 9.530 9.336 9.367 120,644 -0.01(-0.13%)
Jun 17, 2003 9.379 9.500 9.240 9.379 132,709 +0.06(+0.65%)
Jun 16, 2003 9.125 9.318 9.106 9.318 187,743 +0.19(+2.12%)
Jun 13, 2003 9.530 9.530 9.125 9.125 132,048 -0.44(-4.56%)
Jun 12, 2003 9.524 9.597 9.470 9.560 103,457 +0.04(+0.38%)
Jun 11, 2003 9.439 9.530 9.415 9.524 69,412 +0.02(+0.25%)
Jun 10, 2003 9.427 9.524 9.391 9.500 177,496 +0.06(+0.64%)
Jun 09, 2003 9.494 9.524 9.367 9.439 79,328 -0.05(-0.57%)
Jun 06, 2003 9.470 9.530 9.137 9.494 101,639 -0.01(-0.06%)
Jun 05, 2003 9.524 9.530 9.500 9.500 127,255 -0.03(-0.32%)
Jun 04, 2003 9.524 9.681 9.500 9.530 120,644 +0.01(+0.06%)
Jun 03, 2003 9.500 9.621 9.470 9.524 91,392 +0.02(+0.25%)
Jun 02, 2003 9.518 9.530 9.463 9.500 118,992 +0.00(+0.00%)
May 30, 2003 9.530 9.530 9.463 9.500 97,342 +0.00(+0.00%)
May 29, 2003 9.518 9.560 9.457 9.500 99,325 +0.01(+0.13%)
May 28, 2003 9.530 9.597 9.470 9.488 71,395 +0.01(+0.06%)
May 27, 2003 9.591 9.621 9.439 9.482 232,365 -0.01(-0.13%)
May 23, 2003 9.276 9.591 9.276 9.494 256,659 +0.37(+4.05%)
May 22, 2003 9.076 9.137 9.004 9.125 100,647 +0.02(+0.20%)
May 21, 2003 9.119 9.197 8.955 9.106 78,667 -0.02(-0.20%)
May 20, 2003 9.155 9.246 9.040 9.125 73,047 -0.02(-0.26%)
May 19, 2003 9.227 9.342 9.094 9.149 166,423 -0.08(-0.85%)
May 16, 2003 9.318 9.470 9.227 9.227 356,646 -0.10(-1.04%)
May 15, 2003 9.367 9.379 9.312 9.324 111,885 -0.01(-0.06%)
May 14, 2003 9.367 9.379 9.173 9.330 112,050 +0.02(+0.26%)
May 13, 2003 9.318 9.397 9.240 9.306 76,022 -0.01(-0.13%)
May 12, 2003 9.246 9.318 9.246 9.318 65,115 +0.07(+0.79%)
May 09, 2003 9.288 9.288 9.076 9.246 78,171 +0.01(+0.07%)
May 08, 2003 9.227 9.276 9.197 9.240 44,787 -0.02(-0.26%)
May 07, 2003 9.288 9.373 9.076 9.264 85,938 -0.05(-0.52%)
May 06, 2003 9.318 9.367 9.282 9.312 90,235 +0.02(+0.20%)
May 05, 2003 9.318 9.367 9.167 9.294 77,344 -0.02(-0.26%)
May 02, 2003 9.385 9.457 9.100 9.318 98,168 -0.07(-0.71%)
May 01, 2003 9.318 9.385 9.234 9.385 88,913 +0.01(+0.13%)
Apr 30, 2003 9.336 9.433 9.336 9.373 163,448 +0.05(+0.58%)
Apr 29, 2003 9.379 9.391 9.318 9.318 87,591 -0.06(-0.65%)
Apr 28, 2003 9.221 9.385 9.149 9.379 107,588 +0.16(+1.77%)
Apr 25, 2003 9.367 9.379 9.215 9.215 90,896 -0.11(-1.17%)
Apr 24, 2003 9.306 9.385 9.306 9.324 124,280 -0.01(-0.13%)
Apr 23, 2003 9.173 9.397 9.173 9.336 192,535 +0.31(+3.49%)
Apr 22, 2003 8.949 9.076 8.949 9.022 87,591 +0.07(+0.81%)
Apr 21, 2003 9.076 9.076 8.895 8.949 68,916 -0.13(-1.40%)
Apr 17, 2003 9.070 9.179 9.040 9.076 42,308 +0.01(+0.13%)
Apr 16, 2003 9.106 9.119 8.919 9.064 28,921 -0.01(-0.13%)
Apr 15, 2003 9.076 9.125 8.973 9.076 55,364 +0.00(+0.00%)
Apr 14, 2003 9.028 9.167 9.028 9.076 157,995 +0.11(+1.21%)
Apr 11, 2003 9.113 9.137 8.943 8.967 31,896 -0.11(-1.20%)
Apr 10, 2003 9.064 9.137 9.010 9.076 184,768 +0.07(+0.81%)
Apr 09, 2003 9.064 9.149 8.985 9.004 55,860 -0.01(-0.13%)
Apr 08, 2003 9.070 9.113 8.967 9.016 113,538 -0.05(-0.60%)
Apr 07, 2003 9.040 9.137 9.022 9.070 402,424 +0.09(+1.01%)
Apr 04, 2003 8.955 9.058 8.864 8.979 154,359 +0.08(+0.95%)
Apr 03, 2003 8.683 8.955 8.683 8.895 120,975 +0.22(+2.51%)
Apr 02, 2003 8.586 8.756 8.514 8.677 130,065 +0.15(+1.77%)
Apr 01, 2003 8.302 8.622 8.271 8.526 114,364 +0.25(+3.00%)
Mar 31, 2003 8.489 8.489 8.138 8.278 164,605 -0.27(-3.18%)
Mar 28, 2003 8.622 8.701 8.532 8.550 66,272 -0.09(-1.05%)
Mar 27, 2003 8.350 8.659 8.290 8.641 49,745 +0.28(+3.33%)
Mar 26, 2003 8.501 8.501 8.338 8.362 59,826 -0.17(-1.99%)
Mar 25, 2003 8.580 8.762 8.532 8.532 95,854 -0.08(-0.91%)
Mar 24, 2003 8.762 8.774 8.580 8.610 63,627 -0.21(-2.40%)
Mar 21, 2003 8.514 8.822 8.514 8.822 133,039 +0.33(+3.92%)
Mar 20, 2003 8.471 8.562 8.380 8.489 50,406 -0.01(-0.14%)
Mar 19, 2003 8.411 8.622 8.350 8.501 82,798 +0.06(+0.72%)
Mar 18, 2003 8.411 8.441 8.271 8.441 89,409 -0.03(-0.36%)
Mar 17, 2003 8.048 8.471 8.035 8.471 103,457 +0.39(+4.87%)
Mar 14, 2003 7.987 8.169 7.951 8.078 199,972 +0.09(+1.14%)
Mar 13, 2003 7.914 8.017 7.787 7.987 111,885 +0.07(+0.92%)
Mar 12, 2003 7.745 7.927 7.660 7.914 117,339 +0.11(+1.40%)
Mar 11, 2003 8.072 8.138 7.806 7.806 113,868 -0.26(-3.23%)
Mar 10, 2003 8.314 8.314 8.048 8.066 70,073 -0.22(-2.70%)
Mar 07, 2003 8.271 8.350 8.229 8.290 79,989 -0.02(-0.22%)
Mar 06, 2003 8.253 8.423 8.253 8.308 62,305 -0.01(-0.07%)
Mar 05, 2003 8.284 8.374 8.169 8.314 68,751 +0.09(+1.10%)
Mar 04, 2003 8.441 8.471 8.223 8.223 109,902 -0.28(-3.27%)
Mar 03, 2003 8.514 8.526 8.453 8.501 92,880 +0.05(+0.57%)
Feb 28, 2003 8.181 8.520 8.138 8.453 120,975 +0.27(+3.33%)
Feb 27, 2003 8.229 8.290 8.150 8.181 128,412 +0.01(+0.07%)
Feb 26, 2003 8.380 8.411 8.175 8.175 67,263 -0.17(-2.03%)
Feb 25, 2003 8.465 8.471 8.169 8.344 628,510 -0.06(-0.72%)
Feb 24, 2003 8.532 8.544 8.368 8.405 79,493 -0.09(-1.07%)
Feb 21, 2003 8.532 8.544 8.362 8.495 94,202 -0.04(-0.43%)
Feb 20, 2003 8.949 8.949 8.471 8.532 135,849 -0.42(-4.67%)
Feb 19, 2003 8.955 9.028 8.713 8.949 81,972 -0.13(-1.40%)
Feb 18, 2003 9.070 9.076 9.046 9.076 41,481 +0.05(+0.54%)
Feb 14, 2003 9.076 9.149 9.016 9.028 36,193 -0.04(-0.47%)
Feb 13, 2003 9.149 9.258 9.052 9.070 81,641 -0.04(-0.46%)
Feb 12, 2003 9.318 9.373 9.113 9.113 32,888 -0.18(-1.89%)
Feb 11, 2003 9.227 9.318 9.167 9.288 53,381 +0.04(+0.39%)
Feb 10, 2003 9.100 9.306 9.100 9.252 32,392 +0.15(+1.66%)
Feb 07, 2003 9.427 9.530 9.088 9.100 58,504 -0.33(-3.47%)
Feb 06, 2003 9.403 9.512 9.379 9.427 59,991 -0.01(-0.06%)
Feb 05, 2003 9.675 9.675 9.433 9.433 83,625 -0.21(-2.20%)
Feb 04, 2003 9.615 9.669 9.578 9.645 45,117 +0.04(+0.38%)
Feb 03, 2003 9.524 9.681 9.494 9.609 89,244 +0.14(+1.47%)
Jan 31, 2003 9.197 9.645 9.197 9.470 196,667 +0.36(+3.92%)
Jan 30, 2003 9.342 9.342 8.925 9.113 57,347 -0.18(-1.89%)
Jan 29, 2003 9.288 9.336 9.046 9.288 43,795 -0.02(-0.20%)
Jan 28, 2003 9.227 9.361 9.167 9.306 66,272 -0.04(-0.45%)
Jan 27, 2003 9.494 9.530 9.270 9.349 101,639 -0.19(-2.03%)
Jan 24, 2003 9.742 9.742 9.500 9.542 263,931 -0.21(-2.17%)
Jan 23, 2003 9.863 9.881 9.706 9.754 141,137 -0.02(-0.19%)
Jan 22, 2003 9.984 10.03 9.724 9.772 84,451 -0.19(-1.88%)
Jan 21, 2003 10.04 10.14 9.954 9.960 24,128 -0.02(-0.24%)
Jan 17, 2003 10.22 10.22 9.984 9.984 60,487 -0.24(-2.31%)
Jan 16, 2003 10.01 10.28 10.01 10.22 84,947 +0.24(+2.36%)
Jan 15, 2003 10.26 10.26 9.911 9.984 82,468 -0.22(-2.19%)
Jan 14, 2003 10.21 10.24 10.07 10.21 37,019 -0.01(-0.06%)
Jan 13, 2003 10.17 10.29 9.954 10.21 102,961 +0.15(+1.50%)
Jan 10, 2003 10.14 10.27 10.06 10.06 35,862 -0.05(-0.54%)
Jan 09, 2003 10.10 10.26 10.10 10.12 63,793 +0.05(+0.54%)
Jan 08, 2003 10.04 10.21 10.03 10.06 50,902 +0.01(+0.06%)
Jan 07, 2003 9.881 10.35 9.881 10.06 154,524 +0.05(+0.54%)
Jan 06, 2003 9.802 10.13 9.802 10.00 56,521 +0.16(+1.66%)
Jan 03, 2003 9.954 10.03 9.839 9.839 32,392 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.