Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.2706 0.2808 0.2706 0.2789 1,300,336,000 +0.01(+3.49%)
Oct 28, 2005 0.2621 0.2700 0.2556 0.2695 1,397,225,216 +0.01(+3.08%)
Oct 27, 2005 0.2675 0.2684 0.2606 0.2615 684,972,352 -0.01(-2.09%)
Oct 26, 2005 0.2746 0.2752 0.2666 0.2670 1,248,986,496 -0.01(-2.73%)
Oct 25, 2005 0.2709 0.2753 0.2698 0.2745 1,006,420,736 +0.00(+0.64%)
Oct 24, 2005 0.2679 0.2728 0.2655 0.2728 875,106,112 +0.01(+2.72%)
Oct 21, 2005 0.2685 0.2694 0.2637 0.2655 897,226,432 +0.00(+0.57%)
Oct 20, 2005 0.2626 0.2695 0.2615 0.2640 1,081,117,440 +0.00(+0.70%)
Oct 19, 2005 0.2610 0.2626 0.2536 0.2622 1,912,379,776 -0.00(-0.85%)
Oct 18, 2005 0.2699 0.2704 0.2627 0.2645 901,628,864 -0.00(-1.64%)
Oct 17, 2005 0.2665 0.2715 0.2665 0.2689 733,471,040 +0.00(+0.97%)
Oct 14, 2005 0.2682 0.2715 0.2619 0.2663 935,982,080 +0.00(+0.00%)
Oct 13, 2005 0.2671 0.2675 0.2561 0.2663 1,531,534,976 -0.00(-0.53%)
Oct 12, 2005 0.2638 0.2718 0.2635 0.2677 1,977,658,240 +0.00(+1.19%)
Oct 11, 2005 0.2689 0.2712 0.2615 0.2645 1,623,985,664 -0.00(-1.24%)
Oct 10, 2005 0.2763 0.2768 0.2678 0.2679 1,380,914,560 -0.01(-2.54%)
Oct 07, 2005 0.2789 0.2817 0.2727 0.2748 1,659,782,272 -0.00(-1.28%)
Oct 06, 2005 0.2791 0.2834 0.2700 0.2784 2,061,412,352 -0.00(-0.36%)
Oct 05, 2005 0.2893 0.2893 0.2777 0.2794 1,801,814,272 -0.01(-3.31%)
Oct 04, 2005 0.2941 0.2989 0.2883 0.2890 1,547,087,744 -0.00(-1.31%)
Oct 03, 2005 0.2883 0.2949 0.2860 0.2928 1,653,575,552 +0.01(+2.74%)
Sep 30, 2005 0.2827 0.2876 0.2821 0.2850 1,379,759,872 +0.00(+0.88%)
Sep 29, 2005 0.2768 0.2827 0.2746 0.2825 1,543,767,808 +0.01(+2.07%)
Sep 28, 2005 0.2759 0.2775 0.2728 0.2768 1,063,182,976 +0.00(+0.60%)
Sep 27, 2005 0.2753 0.2778 0.2730 0.2751 1,215,355,008 +0.00(+0.33%)
Sep 26, 2005 0.2740 0.2761 0.2691 0.2742 1,223,221,632 +0.00(+0.83%)
Sep 23, 2005 0.2674 0.2743 0.2652 0.2719 946,158,208 +0.00(+1.46%)
Sep 22, 2005 0.2761 0.2761 0.2631 0.2680 2,222,713,856 -0.01(-2.69%)
Sep 21, 2005 0.2768 0.2822 0.2730 0.2754 1,881,418,624 -0.00(-0.87%)
Sep 20, 2005 0.2746 0.2809 0.2743 0.2778 1,570,290,560 +0.01(+1.95%)
Sep 19, 2005 0.2761 0.2770 0.2710 0.2725 1,287,994,752 -0.00(-1.41%)
Sep 16, 2005 0.2786 0.2801 0.2742 0.2764 1,563,181,824 +0.00(+0.06%)
Sep 15, 2005 0.2756 0.2793 0.2739 0.2763 2,284,672,512 +0.00(+1.78%)
Sep 14, 2005 0.2727 0.2763 0.2702 0.2714 1,513,925,248 -0.00(-1.21%)
Sep 13, 2005 0.2655 0.2761 0.2655 0.2748 2,570,252,032 +0.01(+3.02%)
Sep 12, 2005 0.2679 0.2687 0.2635 0.2667 1,673,711,232 -0.00(-0.34%)
Sep 09, 2005 0.2670 0.2682 0.2627 0.2676 1,365,939,200 +0.00(+1.29%)
Sep 08, 2005 0.2596 0.2674 0.2596 0.2642 1,942,944,128 +0.00(+1.18%)
Sep 07, 2005 0.2527 0.2618 0.2521 0.2611 1,768,218,752 +0.01(+3.19%)
Sep 06, 2005 0.2519 0.2544 0.2481 0.2531 1,272,297,728 +0.00(+0.83%)
Sep 02, 2005 0.2556 0.2556 0.2502 0.2510 1,412,741,888 -0.00(-1.63%)
Sep 01, 2005 0.2543 0.2575 0.2530 0.2551 1,674,613,376 +0.00(+0.03%)
Aug 31, 2005 0.2489 0.2582 0.2482 0.2551 2,726,862,592 +0.01(+2.23%)
Aug 30, 2005 0.2404 0.2501 0.2401 0.2495 2,853,305,600 +0.01(+3.59%)
Aug 29, 2005 0.2382 0.2411 0.2363 0.2408 1,032,618,688 +0.00(+0.17%)
Aug 26, 2005 0.2444 0.2444 0.2381 0.2404 972,608,768 -0.00(-1.53%)
Aug 25, 2005 0.2436 0.2455 0.2415 0.2442 891,561,024 +0.00(+0.69%)
Aug 24, 2005 0.2408 0.2477 0.2396 0.2425 1,547,520,768 +0.00(+0.07%)
Aug 23, 2005 0.2405 0.2436 0.2397 0.2423 765,190,080 +0.00(+0.66%)
Aug 22, 2005 0.2423 0.2462 0.2379 0.2408 1,645,564,672 -0.00(-0.82%)
Aug 19, 2005 0.2449 0.2457 0.2420 0.2428 1,269,699,584 -0.00(-0.71%)
Aug 18, 2005 0.2491 0.2503 0.2434 0.2445 2,474,048,512 -0.01(-2.58%)
Aug 17, 2005 0.2499 0.2541 0.2497 0.2510 1,827,037,952 +0.00(+0.00%)
Aug 16, 2005 0.2529 0.2551 0.2492 0.2510 1,916,998,784 -0.00(-1.69%)
Aug 15, 2005 0.2498 0.2579 0.2467 0.2553 2,654,691,840 +0.01(+2.54%)
Aug 12, 2005 0.2487 0.2512 0.2402 0.2490 2,607,621,120 +0.01(+6.02%)
Aug 11, 2005 0.2316 0.2353 0.2294 0.2349 2,109,658,496 +0.00(+1.40%)
Aug 10, 2005 0.2361 0.2373 0.2292 0.2316 1,324,801,920 -0.00(-1.48%)
Aug 09, 2005 0.2360 0.2366 0.2325 0.2351 877,776,448 -0.00(-0.25%)
Aug 08, 2005 0.2364 0.2408 0.2340 0.2357 2,181,793,024 +0.00(+0.35%)
Aug 05, 2005 0.2287 0.2354 0.2271 0.2349 2,057,154,304 +0.01(+2.54%)
Aug 04, 2005 0.2297 0.2307 0.2285 0.2290 1,071,807,424 -0.00(-1.04%)
Aug 03, 2005 0.2315 0.2336 0.2294 0.2315 1,558,454,656 +0.00(+0.00%)
Aug 02, 2005 0.2286 0.2322 0.2283 0.2315 1,270,962,560 +0.00(+1.35%)
Aug 01, 2005 0.2263 0.2294 0.2248 0.2284 1,169,887,360 +0.00(+1.51%)
Jul 29, 2005 0.2258 0.2282 0.2231 0.2250 1,057,481,536 -0.00(-0.77%)
Jul 28, 2005 0.2246 0.2278 0.2215 0.2267 1,236,645,376 +0.00(+0.78%)
Jul 27, 2005 0.2208 0.2260 0.2171 0.2250 2,429,230,336 +0.00(+2.04%)
Jul 26, 2005 0.2151 0.2208 0.2142 0.2205 2,283,878,656 +0.00(+2.08%)
Jul 25, 2005 0.2122 0.2226 0.2113 0.2160 2,931,791,360 +0.00(+0.58%)
Jul 22, 2005 0.2216 0.2247 0.2132 0.2147 2,102,766,208 -0.01(-2.60%)
Jul 21, 2005 0.2214 0.2224 0.2159 0.2205 1,787,813,120 -0.00(-1.70%)
Jul 20, 2005 0.2184 0.2252 0.2154 0.2243 1,583,245,184 +0.00(+1.50%)
Jul 19, 2005 0.2193 0.2215 0.2177 0.2210 1,557,372,032 +0.00(+1.37%)
Jul 18, 2005 0.2229 0.2230 0.2157 0.2180 3,142,132,736 -0.01(-2.49%)
Jul 15, 2005 0.2253 0.2260 0.2196 0.2236 3,678,758,144 -0.00(-1.07%)
Jul 14, 2005 0.2389 0.2436 0.2256 0.2260 1,332,833,280 -0.01(-4.43%)
Jul 13, 2005 0.2371 0.2378 0.2324 0.2364 1,788,571,008 +0.00(+0.14%)
Jul 12, 2005 0.2373 0.2379 0.2313 0.2361 1,696,769,792 -0.00(-0.56%)
Jul 11, 2005 0.2360 0.2398 0.2350 0.2374 1,201,317,760 +0.00(+1.49%)
Jul 08, 2005 0.2324 0.2347 0.2295 0.2339 1,227,299,200 +0.00(+1.26%)
Jul 07, 2005 0.2290 0.2328 0.2283 0.2310 1,401,014,144 -0.00(-0.71%)
Jul 06, 2005 0.2274 0.2337 0.2248 0.2327 2,115,901,312 +0.01(+2.68%)
Jul 05, 2005 0.2240 0.2275 0.2218 0.2266 1,168,083,200 +0.00(+1.56%)
Jul 01, 2005 0.2214 0.2235 0.2186 0.2231 947,745,920 +0.00(+0.45%)
Jun 30, 2005 0.2242 0.2263 0.2204 0.2221 1,783,915,904 -0.00(-0.26%)
Jun 29, 2005 0.2249 0.2253 0.2209 0.2227 852,733,184 -0.00(-0.92%)
Jun 28, 2005 0.2243 0.2263 0.2218 0.2248 788,789,888 +0.00(+0.63%)
Jun 27, 2005 0.2238 0.2256 0.2214 0.2234 1,066,286,336 -0.00(-0.81%)
Jun 24, 2005 0.2322 0.2323 0.2240 0.2252 1,430,279,424 -0.01(-3.18%)
Jun 23, 2005 0.2286 0.2354 0.2278 0.2326 2,516,881,920 +0.00(+1.56%)
Jun 22, 2005 0.2317 0.2333 0.2262 0.2290 2,106,988,160 -0.00(-0.11%)
Jun 21, 2005 0.2286 0.2304 0.2265 0.2293 1,287,561,728 +0.00(+0.95%)
Jun 20, 2005 0.2237 0.2286 0.2201 0.2271 1,822,491,136 +0.00(+1.52%)
Jun 17, 2005 0.2270 0.2274 0.2231 0.2237 1,372,290,176 -0.00(-0.22%)
Jun 16, 2005 0.2230 0.2257 0.2197 0.2242 1,471,200,128 +0.00(+0.52%)
Jun 15, 2005 0.2223 0.2241 0.2142 0.2231 726,274,560 -0.00(-0.30%)
Jun 14, 2005 0.2379 0.2418 0.2162 0.2237 2,947,400,704 -0.01(-5.91%)
Jun 13, 2005 0.2328 0.2443 0.2321 0.2378 4,239,777,280 +0.01(+2.22%)
Jun 10, 2005 0.2350 0.2353 0.2310 0.2326 1,398,596,480 -0.00(-1.13%)
Jun 09, 2005 0.2241 0.2354 0.2238 0.2353 1,864,133,632 +0.01(+4.20%)
Jun 08, 2005 0.2280 0.2311 0.2234 0.2258 1,860,561,280 -0.00(-0.69%)
Jun 07, 2005 0.2315 0.2353 0.2265 0.2274 2,929,337,600 -0.01(-2.43%)
Jun 06, 2005 0.2310 0.2356 0.2309 0.2330 1,542,324,480 -0.00(-0.95%)
Jun 03, 2005 0.2350 0.2372 0.2328 0.2353 1,682,840,832 -0.00(-0.25%)
Jun 02, 2005 0.2265 0.2359 0.2265 0.2359 2,057,912,064 +0.01(+3.73%)
Jun 01, 2005 0.2238 0.2315 0.2211 0.2274 2,395,562,752 +0.00(+0.92%)
May 31, 2005 0.2278 0.2297 0.2216 0.2253 2,294,956,800 -0.00(-1.53%)
May 27, 2005 0.2310 0.2310 0.2264 0.2288 970,515,776 -0.00(-0.65%)
May 26, 2005 0.2260 0.2320 0.2255 0.2303 2,371,962,880 +0.01(+2.82%)
May 25, 2005 0.2264 0.2275 0.2218 0.2240 1,609,623,680 -0.00(-1.28%)
May 24, 2005 0.2226 0.2277 0.2216 0.2269 1,570,290,560 +0.00(+1.41%)
May 23, 2005 0.2201 0.2260 0.2195 0.2237 2,116,009,472 +0.01(+2.32%)
May 20, 2005 0.2146 0.2187 0.2121 0.2186 1,554,701,696 +0.00(+1.78%)
May 19, 2005 0.2157 0.2167 0.2124 0.2148 1,361,861,504 -0.00(-0.19%)
May 18, 2005 0.2132 0.2157 0.2109 0.2152 1,654,080,768 +0.00(+0.74%)
May 17, 2005 0.2101 0.2147 0.2099 0.2137 1,923,963,264 +0.00(+1.10%)
May 16, 2005 0.2081 0.2127 0.2080 0.2113 1,997,036,032 +0.00(+0.36%)
May 13, 2005 0.2066 0.2117 0.1979 0.2106 3,674,845,696 +0.02(+11.14%)
May 12, 2005 0.1854 0.1920 0.1852 0.1895 2,512,695,808 +0.00(+2.20%)
May 11, 2005 0.1896 0.1904 0.1851 0.1854 1,670,210,944 -0.00(-1.68%)
May 10, 2005 0.1937 0.1938 0.1864 0.1886 2,210,589,184 -0.01(-3.90%)
May 09, 2005 0.1935 0.1975 0.1923 0.1962 2,241,297,920 +0.00(+1.86%)
May 06, 2005 0.1923 0.1927 0.1879 0.1926 1,069,714,432 +0.00(+1.36%)
May 05, 2005 0.1875 0.1924 0.1865 0.1900 1,862,221,184 +0.00(+1.96%)
May 04, 2005 0.1815 0.1877 0.1809 0.1864 1,409,782,912 +0.01(+3.18%)
May 03, 2005 0.1818 0.1851 0.1799 0.1807 1,321,662,464 -0.00(-0.55%)
May 02, 2005 0.1845 0.1866 0.1789 0.1817 1,007,106,368 -0.00(-0.36%)
Apr 29, 2005 0.1822 0.1836 0.1739 0.1823 1,438,470,784 +0.00(+1.06%)
Apr 28, 2005 0.1792 0.1828 0.1775 0.1804 1,121,496,960 +0.00(+0.32%)
Apr 27, 2005 0.1821 0.1827 0.1761 0.1798 1,832,378,624 -0.01(-3.82%)
Apr 26, 2005 0.1879 0.1918 0.1831 0.1870 1,061,956,096 -0.00(-0.44%)
Apr 25, 2005 0.1865 0.1892 0.1856 0.1878 956,767,296 +0.00(+1.57%)
Apr 22, 2005 0.1855 0.1867 0.1827 0.1849 1,011,220,096 -0.00(-0.94%)
Apr 21, 2005 0.1804 0.1873 0.1788 0.1866 1,618,284,160 +0.01(+5.55%)
Apr 20, 2005 0.1855 0.1866 0.1767 0.1768 1,698,032,768 -0.01(-3.05%)
Apr 19, 2005 0.1792 0.1837 0.1783 0.1824 1,098,979,712 +0.01(+3.49%)
Apr 18, 2005 0.1764 0.1802 0.1754 0.1762 1,422,665,344 -0.00(-0.70%)
Apr 15, 2005 0.1816 0.1829 0.1758 0.1775 1,894,950,528 -0.01(-3.48%)
Apr 14, 2005 0.1858 0.1876 0.1832 0.1839 1,058,744,512 -0.00(-0.81%)
Apr 13, 2005 0.1937 0.1942 0.1841 0.1854 1,498,769,408 -0.01(-4.17%)
Apr 12, 2005 0.1905 0.1938 0.1863 0.1935 1,540,339,712 +0.00(+1.22%)
Apr 11, 2005 0.1964 0.1970 0.1905 0.1911 987,475,904 -0.00(-1.96%)
Apr 08, 2005 0.1984 0.2028 0.1945 0.1950 1,869,041,280 -0.00(-1.31%)
Apr 07, 2005 0.1950 0.1995 0.1916 0.1975 1,522,657,920 +0.00(+1.84%)
Apr 06, 2005 0.1946 0.1979 0.1933 0.1940 1,706,440,704 +0.00(+1.52%)
Apr 05, 2005 0.1945 0.1986 0.1899 0.1910 1,293,443,712 -0.00(-1.75%)
Apr 04, 2005 0.1945 0.1951 0.1901 0.1945 1,267,281,792 -0.00(-0.59%)
Apr 01, 2005 0.1999 0.2011 0.1945 0.1956 1,535,901,184 -0.00(-0.97%)
Mar 31, 2005 0.2009 0.2023 0.1966 0.1975 1,558,635,008 -0.00(-2.22%)
Mar 30, 2005 0.2021 0.2049 0.1951 0.2020 2,582,232,320 +0.00(+0.00%)
Mar 29, 2005 0.2063 0.2087 0.2011 0.2020 1,766,378,496 -0.00(-2.21%)
Mar 28, 2005 0.2090 0.2120 0.2046 0.2066 1,537,200,256 -0.00(-1.11%)
Mar 24, 2005 0.2091 0.2147 0.2088 0.2089 2,602,223,616 +0.00(+0.20%)
Mar 23, 2005 0.2039 0.2099 0.2034 0.2085 2,191,536,128 +0.00(+2.16%)
Mar 22, 2005 0.2080 0.2099 0.2034 0.2041 1,873,407,616 -0.00(-1.80%)
Mar 21, 2005 0.2009 0.2083 0.1996 0.2078 1,968,023,424 +0.01(+3.43%)
Mar 18, 2005 0.2053 0.2059 0.1972 0.2009 1,921,581,568 -0.00(-2.03%)
Mar 17, 2005 0.2078 0.2086 0.2046 0.2051 1,330,900,352 -0.00(-1.00%)
Mar 16, 2005 0.2099 0.2132 0.2071 0.2072 1,609,876,224 -0.00(-1.70%)
Mar 15, 2005 0.2162 0.2182 0.2106 0.2107 1,137,013,632 -0.00(-2.01%)
Mar 14, 2005 0.2135 0.2160 0.2120 0.2151 1,720,513,920 +0.01(+2.82%)
Mar 11, 2005 0.2159 0.2162 0.2073 0.2092 2,201,748,224 -0.00(-2.25%)
Mar 10, 2005 0.2147 0.2167 0.2106 0.2140 2,072,743,168 -0.00(-0.04%)
Mar 09, 2005 0.2184 0.2225 0.2134 0.2141 2,736,894,208 -0.01(-2.61%)
Mar 08, 2005 0.2310 0.2315 0.2183 0.2198 4,006,629,888 -0.01(-5.06%)
Mar 07, 2005 0.2302 0.2364 0.2286 0.2315 1,537,164,288 +0.00(+1.02%)
Mar 04, 2005 0.2309 0.2329 0.2273 0.2292 1,783,591,168 -0.00(-0.43%)
Mar 03, 2005 0.2328 0.2343 0.2268 0.2302 2,289,291,520 -0.00(-1.35%)
Mar 02, 2005 0.2378 0.2391 0.2319 0.2334 2,849,119,744 -0.01(-2.94%)
Mar 01, 2005 0.2421 0.2461 0.2380 0.2404 2,216,687,616 -0.00(-0.24%)
Feb 28, 2005 0.2386 0.2411 0.2365 0.2410 2,279,584,512 +0.00(+0.52%)
Feb 25, 2005 0.2367 0.2410 0.2341 0.2398 1,579,131,520 +0.00(+1.44%)
Feb 24, 2005 0.2271 0.2367 0.2271 0.2364 2,091,435,392 +0.01(+2.64%)
Feb 23, 2005 0.2342 0.2371 0.2265 0.2303 3,331,400,704 -0.01(-3.25%)
Feb 22, 2005 0.2334 0.2435 0.2314 0.2380 4,272,506,880 +0.00(+1.27%)
Feb 18, 2005 0.2284 0.2353 0.2221 0.2350 828,705,792 +0.02(+10.82%)
Feb 17, 2005 0.2169 0.2170 0.2104 0.2121 3,059,461,376 -0.00(-0.89%)
Feb 16, 2005 0.2141 0.2172 0.2102 0.2140 1,402,710,144 -0.00(-0.35%)
Feb 15, 2005 0.2142 0.2216 0.2139 0.2147 2,250,824,448 +0.00(+0.90%)
Feb 14, 2005 0.2173 0.2181 0.2120 0.2128 1,301,779,456 -0.00(-2.10%)
Feb 11, 2005 0.2099 0.2190 0.2092 0.2174 1,673,494,784 +0.01(+2.91%)
Feb 10, 2005 0.2075 0.2123 0.2068 0.2112 1,811,412,992 +0.00(+2.34%)
Feb 09, 2005 0.2145 0.2152 0.2053 0.2064 2,356,843,264 -0.01(-3.50%)
Feb 08, 2005 0.2105 0.2173 0.2098 0.2139 1,370,558,080 +0.00(+0.98%)
Feb 07, 2005 0.2147 0.2186 0.2099 0.2118 1,568,594,560 -0.00(-1.20%)
Feb 04, 2005 0.2029 0.2150 0.2028 0.2144 2,425,080,576 +0.01(+5.74%)
Feb 03, 2005 0.2028 0.2042 0.1999 0.2028 2,075,269,120 -0.00(-1.05%)
Feb 02, 2005 0.2018 0.2065 0.1960 0.2049 1,825,723,392 +0.01(+5.57%)
Feb 01, 2005 0.1904 0.1950 0.1892 0.1941 1,525,147,776 +0.00(+1.88%)
Jan 31, 2005 0.1918 0.1941 0.1879 0.1905 1,692,908,672 +0.00(+0.17%)
Jan 28, 2005 0.1912 0.1920 0.1861 0.1902 2,017,929,472 -0.00(-0.13%)
Jan 27, 2005 0.1767 0.1913 0.1756 0.1905 3,015,870,208 +0.01(+8.01%)
Jan 26, 2005 0.1747 0.1787 0.1718 0.1763 1,290,412,544 +0.00(+1.29%)
Jan 25, 2005 0.1718 0.1765 0.1708 0.1741 1,322,239,872 +0.00(+1.75%)
Jan 24, 2005 0.1772 0.1798 0.1701 0.1711 1,394,410,496 -0.01(-4.01%)
Jan 21, 2005 0.1782 0.1817 0.1776 0.1782 1,793,298,176 +0.00(+0.19%)
Jan 20, 2005 0.1739 0.1822 0.1739 0.1779 1,924,793,216 +0.00(+0.23%)
Jan 19, 2005 0.1825 0.1829 0.1767 0.1775 1,011,869,632 -0.00(-2.29%)
Jan 18, 2005 0.1768 0.1821 0.1764 0.1817 1,396,972,544 +0.00(+1.58%)
Jan 14, 2005 0.1816 0.1820 0.1771 0.1788 1,725,818,496 +0.00(+0.33%)
Jan 13, 2005 0.1768 0.1829 0.1729 0.1782 2,702,685,440 +0.00(+1.04%)
Jan 12, 2005 0.1795 0.1802 0.1721 0.1764 3,180,924,672 -0.00(-0.84%)
Jan 11, 2005 0.1818 0.1828 0.1752 0.1779 3,287,917,824 -0.01(-3.08%)
Jan 10, 2005 0.1837 0.1854 0.1825 0.1836 1,742,778,624 +0.00(+0.23%)
Jan 07, 2005 0.1871 0.1886 0.1804 0.1831 2,294,704,128 -0.00(-1.91%)
Jan 06, 2005 0.1919 0.1941 0.1854 0.1867 1,694,712,960 -0.00(-0.97%)
Jan 05, 2005 0.1848 0.1908 0.1838 0.1886 2,179,591,936 +0.00(+0.93%)
Jan 04, 2005 0.1974 0.1978 0.1838 0.1868 2,376,293,120 -0.01(-4.71%)
Jan 03, 2005 0.2027 0.2055 0.1952 0.1960 3,207,736,064 +0.00(+0.08%)
Dec 31, 2004 0.1928 0.1969 0.1920 0.1959 1,731,989,120 +0.01(+3.06%)
Dec 30, 2004 0.1909 0.1925 0.1892 0.1900 781,284,160 -0.00(-0.39%)
Dec 29, 2004 0.1886 0.1931 0.1881 0.1908 886,292,544 +0.00(+0.88%)
Dec 28, 2004 0.1905 0.1920 0.1884 0.1891 876,910,400 -0.00(-0.52%)
Dec 27, 2004 0.1945 0.1953 0.1891 0.1901 926,816,448 -0.00(-0.87%)
Dec 23, 2004 0.1902 0.1940 0.1893 0.1918 1,103,526,400 +0.00(+0.26%)
Dec 22, 2004 0.1949 0.1958 0.1909 0.1913 1,268,472,576 +0.00(+0.13%)
Dec 21, 2004 0.1896 0.1924 0.1850 0.1910 2,704,597,760 +0.00(+0.75%)
Dec 20, 2004 0.1940 0.1969 0.1886 0.1896 2,702,577,152 -0.00(-1.08%)
Dec 17, 2004 0.2003 0.2011 0.1895 0.1917 3,651,369,472 -0.00(-2.49%)
Dec 16, 2004 0.1997 0.2067 0.1963 0.1966 287,982,080 +0.00(+1.33%)
Dec 15, 2004 0.1942 0.1946 0.1912 0.1940 1,301,382,528 +0.00(+0.91%)
Dec 14, 2004 0.1886 0.1925 0.1883 0.1923 1,542,613,120 +0.00(+2.03%)
Dec 13, 2004 0.1909 0.1934 0.1876 0.1885 2,219,321,856 -0.01(-2.75%)
Dec 10, 2004 0.1945 0.1959 0.1926 0.1938 1,963,187,968 +0.00(+1.92%)
Dec 09, 2004 0.1885 0.1921 0.1848 0.1901 2,616,080,384 -0.00(-0.91%)
Dec 08, 2004 0.1923 0.1954 0.1904 0.1919 2,624,380,160 +0.00(+1.18%)
Dec 07, 2004 0.1911 0.2075 0.1874 0.1896 212,043,776 +0.01(+5.02%)
Dec 06, 2004 0.1732 0.1820 0.1701 0.1806 2,918,403,584 +0.01(+4.78%)
Dec 03, 2004 0.1692 0.1746 0.1686 0.1723 4,051,520,000 +0.01(+4.33%)
Dec 02, 2004 0.1615 0.1664 0.1602 0.1652 2,281,352,704 +0.00(+1.33%)
Dec 01, 2004 0.1605 0.1630 0.1593 0.1630 1,547,376,384 +0.00(+2.51%)
Nov 30, 2004 0.1625 0.1627 0.1581 0.1590 1,733,721,216 -0.00(-1.75%)
Nov 29, 2004 0.1664 0.1675 0.1605 0.1619 2,118,174,592 -0.00(-1.96%)
Nov 26, 2004 0.1642 0.1666 0.1628 0.1651 1,054,775,104 +0.00(+1.02%)
Nov 24, 2004 0.1626 0.1661 0.1622 0.1634 1,288,788,736 +0.00(+0.41%)
Nov 23, 2004 0.1608 0.1645 0.1595 0.1628 2,035,503,104 +0.00(+0.41%)
Nov 22, 2004 0.1582 0.1621 0.1567 0.1621 2,206,583,808 +0.00(+2.85%)
Nov 19, 2004 0.1688 0.1707 0.1564 0.1576 2,098,312,192 +0.00(+0.53%)
Nov 18, 2004 0.1561 0.1581 0.1529 0.1568 1,601,360,128 +0.00(+1.29%)
Nov 17, 2004 0.1546 0.1589 0.1531 0.1548 1,812,603,776 +0.00(+1.69%)
Nov 16, 2004 0.1532 0.1549 0.1494 0.1522 1,421,546,752 -0.00(-0.33%)
Nov 15, 2004 0.1490 0.1538 0.1481 0.1527 1,613,232,128 +0.00(+1.49%)
Nov 12, 2004 0.1526 0.1530 0.1490 0.1505 1,945,830,912 +0.00(+0.17%)
Nov 11, 2004 0.1482 0.1502 0.1472 0.1502 1,524,606,464 +0.00(+1.98%)
Nov 10, 2004 0.1472 0.1487 0.1465 0.1473 1,942,330,624 +0.00(+0.00%)
Nov 09, 2004 0.1460 0.1495 0.1459 0.1473 1,852,189,440 -0.00(-0.62%)
Nov 08, 2004 0.1451 0.1502 0.1444 0.1482 2,160,971,776 +0.00(+1.08%)
Nov 05, 2004 0.1480 0.1560 0.1450 0.1467 2,984,480,768 +0.02(+14.47%)
Nov 04, 2004 0.1267 0.1297 0.1240 0.1281 2,993,713,664 +0.00(+1.85%)
Nov 03, 2004 0.1297 0.1301 0.1251 0.1258 2,737,543,680 +0.00(+0.93%)
Nov 02, 2004 0.1225 0.1272 0.1215 0.1246 3,295,062,528 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.