Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.44 -0.81 (-7.20%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.309 3.467 3.309 3.309 1,182 -0.09(-2.75%)
Jun 29, 2010 3.543 3.543 3.361 3.402 96,181 -0.15(-4.28%)
Jun 25, 2010 3.554 3.718 3.373 3.554 689,288 -0.12(-3.18%)
Jun 24, 2010 3.613 3.741 3.543 3.671 83,122 +0.09(+2.45%)
Jun 23, 2010 3.624 3.718 3.537 3.583 47,056 -0.06(-1.60%)
Jun 22, 2010 3.642 3.835 3.613 3.642 432 -0.14(-3.71%)
Jun 21, 2010 4.080 4.080 3.765 3.782 51,586 -0.23(-5.82%)
Jun 18, 2010 4.016 4.203 4.004 4.016 95,091 -0.15(-3.65%)
Jun 17, 2010 4.162 4.221 4.086 4.168 23,622 +0.04(+0.85%)
Jun 16, 2010 4.092 4.203 4.004 4.133 71,476 +0.00(+0.00%)
Jun 15, 2010 4.133 4.174 3.823 4.133 754 +0.18(+4.43%)
Jun 14, 2010 3.841 4.115 3.835 3.958 132,495 +0.16(+4.15%)
Jun 11, 2010 3.694 3.823 3.554 3.800 123,996 +0.08(+2.04%)
Jun 10, 2010 3.724 3.730 3.531 3.724 699 +0.22(+6.17%)
Jun 09, 2010 3.543 3.683 3.461 3.507 91,468 +0.00(+0.00%)
Jun 08, 2010 3.654 3.730 3.332 3.507 260,241 -0.13(-3.69%)
Jun 07, 2010 3.741 3.753 3.630 3.642 85,681 -0.08(-2.04%)
Jun 04, 2010 3.718 3.887 3.654 3.718 668,102 -0.23(-5.92%)
Jun 03, 2010 3.905 4.004 3.817 3.952 73,489 +0.05(+1.20%)
Jun 02, 2010 3.905 3.905 3.659 3.905 73,260 +0.20(+5.53%)
Jun 01, 2010 3.700 4.162 3.700 3.700 610 -0.53(-12.45%)
May 28, 2010 4.226 4.361 4.191 4.226 55,796 -0.09(-2.17%)
May 27, 2010 4.045 4.343 4.004 4.320 73,268 +0.38(+9.64%)
May 26, 2010 3.940 4.121 3.858 3.940 612 -0.05(-1.32%)
May 25, 2010 3.800 4.010 3.689 3.993 98,025 +0.16(+4.27%)
May 24, 2010 3.911 4.010 3.811 3.829 80,672 -0.09(-2.24%)
May 21, 2010 3.823 4.110 3.800 3.917 61,951 +0.02(+0.60%)
May 20, 2010 3.922 4.022 3.882 3.893 114,981 -0.22(-5.40%)
May 19, 2010 4.086 4.320 3.905 4.115 93,750 -0.22(-5.12%)
May 18, 2010 4.793 4.840 4.291 4.338 89,496 -0.38(-8.05%)
May 17, 2010 4.624 4.776 4.414 4.718 63,687 +0.12(+2.67%)
May 14, 2010 4.595 4.671 4.431 4.595 37,063 -0.09(-1.87%)
May 13, 2010 4.665 4.793 4.618 4.682 93,601 +0.01(+0.12%)
May 12, 2010 4.384 4.677 4.384 4.677 110,458 +0.30(+6.95%)
May 11, 2010 4.221 4.378 4.121 4.373 64,354 +0.16(+3.89%)
May 10, 2010 4.238 4.297 4.127 4.209 86,367 +0.25(+6.35%)
May 07, 2010 3.998 4.250 3.958 3.958 27,050 -0.05(-1.17%)
May 06, 2010 4.045 4.145 3.882 4.004 48,852 -0.06(-1.58%)
May 05, 2010 4.086 4.203 4.039 4.069 37,170 -0.05(-1.28%)
May 04, 2010 4.297 4.297 4.011 4.121 58,947 -0.18(-4.08%)
May 03, 2010 4.139 4.297 4.127 4.297 30,074 +0.15(+3.52%)
Apr 30, 2010 4.326 4.367 4.139 4.150 78,228 -0.17(-3.92%)
Apr 29, 2010 4.057 4.349 4.004 4.320 120,067 +0.29(+7.10%)
Apr 28, 2010 4.156 4.162 3.917 4.034 35,850 -0.08(-1.85%)
Apr 27, 2010 4.156 4.232 4.028 4.110 56,780 -0.05(-1.26%)
Apr 26, 2010 4.168 4.203 4.010 4.162 59,953 -0.04(-0.84%)
Apr 23, 2010 4.039 4.238 4.004 4.197 102,909 +0.16(+3.91%)
Apr 22, 2010 4.016 4.045 3.946 4.039 44,516 -0.01(-0.14%)
Apr 21, 2010 4.004 4.063 3.917 4.045 60,909 +0.05(+1.17%)
Apr 20, 2010 3.946 4.028 3.940 3.998 20,692 +0.08(+2.09%)
Apr 19, 2010 3.917 3.922 3.817 3.917 55,669 -0.01(-0.15%)
Apr 16, 2010 4.045 4.051 3.893 3.922 81,428 -0.11(-2.75%)
Apr 15, 2010 4.004 4.063 3.934 4.034 41,392 +0.01(+0.29%)
Apr 14, 2010 3.975 4.092 3.858 4.022 83,832 +0.09(+2.38%)
Apr 13, 2010 4.022 4.022 3.870 3.928 26,946 -0.05(-1.32%)
Apr 12, 2010 3.829 4.045 3.829 3.981 47,214 +0.02(+0.44%)
Apr 09, 2010 3.958 4.016 3.882 3.963 56,371 +0.01(+0.15%)
Apr 08, 2010 3.770 4.063 3.694 3.958 83,166 +0.15(+3.99%)
Apr 07, 2010 3.607 3.846 3.607 3.806 49,064 +0.15(+3.99%)
Apr 06, 2010 3.712 3.852 3.630 3.659 52,973 -0.02(-0.63%)
Apr 05, 2010 3.566 3.841 3.554 3.683 146,212 +0.18(+5.00%)
Apr 01, 2010 3.513 3.507 3.507 3.507 53,543 +0.00(+0.00%)
Mar 31, 2010 3.671 3.806 3.455 3.507 132,211 -0.20(-5.36%)
Mar 30, 2010 3.870 3.940 3.706 3.706 83,254 -0.16(-4.23%)
Mar 29, 2010 3.753 3.975 3.735 3.870 74,620 +0.13(+3.60%)
Mar 26, 2010 3.864 3.952 3.724 3.735 44,642 -0.12(-3.18%)
Mar 25, 2010 4.115 4.159 3.858 3.858 61,564 -0.20(-4.90%)
Mar 24, 2010 4.203 4.203 4.051 4.057 67,398 -0.13(-3.07%)
Mar 23, 2010 4.238 4.273 4.150 4.186 47,701 -0.05(-1.24%)
Mar 22, 2010 4.221 4.238 4.139 4.238 36,539 +0.01(+0.14%)
Mar 19, 2010 4.267 4.308 4.092 4.232 106,857 +0.01(+0.14%)
Mar 18, 2010 4.291 4.332 4.221 4.226 20,012 -0.11(-2.43%)
Mar 17, 2010 4.373 4.396 4.314 4.332 21,557 -0.04(-0.94%)
Mar 16, 2010 4.361 4.396 4.332 4.373 14,116 -0.01(-0.27%)
Mar 15, 2010 4.361 4.414 4.361 4.384 38,096 -0.08(-1.83%)
Mar 12, 2010 4.396 4.472 4.326 4.466 38,532 +0.08(+1.87%)
Mar 11, 2010 4.326 4.466 4.326 4.384 48,649 +0.01(+0.27%)
Mar 10, 2010 4.390 4.472 4.226 4.373 140,066 -0.01(-0.27%)
Mar 09, 2010 4.390 4.472 4.297 4.384 63,230 -0.01(-0.13%)
Mar 08, 2010 4.466 4.501 4.367 4.390 54,571 -0.06(-1.44%)
Mar 05, 2010 4.355 4.647 4.332 4.454 137,953 +0.12(+2.70%)
Mar 04, 2010 4.145 4.338 4.074 4.338 38,547 +0.23(+5.55%)
Mar 03, 2010 4.092 4.156 4.034 4.110 46,981 +0.04(+0.86%)
Mar 02, 2010 3.940 4.080 3.876 4.074 49,266 +0.16(+4.19%)
Mar 01, 2010 3.934 4.022 3.835 3.911 48,745 -0.02(-0.59%)
Feb 26, 2010 3.899 4.098 3.835 3.934 94,181 +0.05(+1.20%)
Feb 25, 2010 3.730 3.922 3.700 3.887 45,559 +0.11(+2.78%)
Feb 24, 2010 3.654 3.800 3.636 3.782 33,532 +0.14(+3.85%)
Feb 23, 2010 3.741 3.741 3.636 3.642 32,066 -0.09(-2.35%)
Feb 22, 2010 3.835 3.835 3.718 3.730 50,515 -0.11(-2.74%)
Feb 19, 2010 3.893 3.940 3.806 3.835 45,996 -0.06(-1.50%)
Feb 18, 2010 3.788 3.963 3.718 3.893 47,326 +0.11(+2.78%)
Feb 17, 2010 3.665 3.794 3.607 3.788 57,139 +0.15(+4.18%)
Feb 16, 2010 3.548 3.665 3.496 3.636 78,849 +0.12(+3.49%)
Feb 12, 2010 3.519 3.513 3.513 3.513 24,804 -0.06(-1.80%)
Feb 11, 2010 3.525 3.607 3.478 3.578 65,415 +0.03(+0.82%)
Feb 10, 2010 3.583 3.624 3.490 3.548 74,656 -0.06(-1.78%)
Feb 09, 2010 3.689 3.741 3.519 3.613 58,718 -0.02(-0.64%)
Feb 08, 2010 3.338 3.747 3.332 3.636 98,692 +0.32(+9.51%)
Feb 05, 2010 3.215 3.326 3.215 3.320 33,809 +0.11(+3.27%)
Feb 04, 2010 3.127 3.227 3.081 3.215 91,778 +0.06(+1.85%)
Feb 03, 2010 3.081 3.198 3.040 3.157 41,346 +0.06(+1.89%)
Feb 02, 2010 3.022 3.110 2.899 3.098 50,202 +0.07(+2.32%)
Feb 01, 2010 2.975 3.122 2.975 3.028 51,307 +0.07(+2.37%)
Jan 29, 2010 2.870 2.993 2.870 2.958 138,162 +0.12(+4.12%)
Jan 28, 2010 3.075 3.075 2.806 2.841 60,854 -0.22(-7.07%)
Jan 27, 2010 2.987 3.087 2.923 3.057 58,271 +0.04(+1.36%)
Jan 26, 2010 3.157 3.157 2.926 3.016 109,351 -0.14(-4.44%)
Jan 25, 2010 3.133 3.274 2.981 3.157 106,440 +0.05(+1.69%)
Jan 22, 2010 2.894 3.244 2.882 3.104 110,070 +0.21(+7.27%)
Jan 21, 2010 2.870 2.981 2.829 2.894 79,449 +0.02(+0.81%)
Jan 20, 2010 2.870 2.923 2.812 2.870 59,985 -0.05(-1.80%)
Jan 19, 2010 2.882 2.966 2.864 2.923 67,403 +0.06(+2.04%)
Jan 15, 2010 2.888 2.864 2.864 2.864 79,203 -0.01(-0.41%)
Jan 14, 2010 2.859 2.923 2.788 2.876 54,237 +0.00(+0.00%)
Jan 13, 2010 2.771 2.923 2.771 2.876 51,764 +0.05(+1.86%)
Jan 12, 2010 2.765 2.882 2.753 2.823 33,147 +0.02(+0.62%)
Jan 11, 2010 2.864 2.899 2.742 2.806 88,483 -0.01(-0.21%)
Jan 08, 2010 2.794 2.894 2.747 2.812 48,839 +0.01(+0.42%)
Jan 07, 2010 2.695 2.818 2.695 2.800 59,020 +0.11(+4.13%)
Jan 06, 2010 2.800 2.853 2.671 2.689 61,280 -0.12(-4.37%)
Jan 05, 2010 2.870 2.870 2.800 2.812 12,137 -0.08(-2.63%)
Jan 04, 2010 2.946 2.958 2.853 2.888 33,426 +0.01(+0.20%)
Dec 31, 2009 2.935 2.882 2.882 2.882 11,119 -0.05(-1.79%)
Dec 30, 2009 2.923 2.935 2.794 2.935 28,723 +0.01(+0.20%)
Dec 29, 2009 2.899 2.946 2.829 2.929 54,792 +0.05(+1.83%)
Dec 28, 2009 2.712 2.923 2.707 2.876 51,843 +0.16(+6.03%)
Dec 24, 2009 2.753 2.753 2.666 2.712 11,078 -0.05(-1.70%)
Dec 23, 2009 2.788 2.823 2.718 2.759 53,757 +0.03(+1.07%)
Dec 22, 2009 2.970 2.970 2.689 2.730 77,904 -0.24(-8.07%)
Dec 21, 2009 2.560 3.040 2.560 2.970 102,858 +0.70(+30.93%)
Dec 18, 2009 2.888 2.981 2.268 2.268 104,573 -0.58(-20.33%)
Dec 17, 2009 2.823 2.876 2.765 2.847 40,285 +0.00(+0.00%)
Dec 16, 2009 2.829 2.882 2.759 2.847 45,361 +0.11(+3.84%)
Dec 15, 2009 2.829 2.952 2.742 2.742 51,348 -0.09(-3.30%)
Dec 14, 2009 2.929 2.975 2.800 2.835 29,125 -0.08(-2.81%)
Dec 11, 2009 2.806 2.940 2.777 2.917 14,597 +0.17(+6.17%)
Dec 10, 2009 2.859 2.876 2.742 2.747 25,630 -0.09(-3.29%)
Dec 09, 2009 2.905 2.905 2.806 2.841 21,848 -0.07(-2.41%)
Dec 08, 2009 3.057 3.057 2.882 2.911 27,763 -0.16(-5.32%)
Dec 07, 2009 2.958 3.075 2.870 3.075 63,369 +0.10(+3.34%)
Dec 04, 2009 2.970 3.186 2.952 2.975 49,229 +0.11(+3.67%)
Dec 03, 2009 2.911 2.911 2.765 2.870 33,265 -0.03(-1.01%)
Dec 02, 2009 2.958 2.993 2.818 2.899 28,521 -0.05(-1.59%)
Dec 01, 2009 2.806 3.016 2.777 2.946 47,479 +0.19(+7.01%)
Nov 30, 2009 2.718 2.753 2.666 2.753 48,327 +0.03(+1.07%)
Nov 27, 2009 2.707 2.888 2.707 2.724 29,247 -0.13(-4.51%)
Nov 25, 2009 2.894 2.923 2.835 2.853 14,969 -0.03(-1.01%)
Nov 24, 2009 2.899 2.899 2.835 2.882 31,304 -0.02(-0.80%)
Nov 23, 2009 2.917 2.923 2.894 2.905 21,167 +0.05(+1.84%)
Nov 20, 2009 2.835 2.859 2.806 2.853 39,218 +0.04(+1.24%)
Nov 19, 2009 2.806 2.853 2.759 2.818 33,525 -0.01(-0.41%)
Nov 18, 2009 2.876 2.935 2.806 2.829 11,685 -0.04(-1.43%)
Nov 17, 2009 2.894 2.923 2.841 2.870 32,475 -0.05(-1.60%)
Nov 16, 2009 2.911 2.923 2.806 2.917 37,543 +0.05(+1.84%)
Nov 13, 2009 2.864 2.864 2.823 2.864 34,656 +0.03(+1.03%)
Nov 12, 2009 2.905 2.958 2.794 2.835 47,597 -0.09(-3.00%)
Nov 11, 2009 2.894 3.051 2.894 2.923 28,550 +0.04(+1.21%)
Nov 10, 2009 2.975 3.069 2.876 2.888 48,558 -0.13(-4.26%)
Nov 09, 2009 3.011 3.057 2.952 3.016 39,563 +0.03(+0.98%)
Nov 06, 2009 2.935 3.005 2.853 2.987 13,207 +0.03(+0.99%)
Nov 05, 2009 2.888 2.970 2.853 2.958 18,682 +0.12(+4.33%)
Nov 04, 2009 2.940 2.981 2.823 2.835 27,047 -0.07(-2.41%)
Nov 03, 2009 2.829 2.905 2.829 2.905 43,515 +0.05(+1.84%)
Nov 02, 2009 2.835 2.859 2.806 2.853 49,602 +0.02(+0.62%)
Oct 30, 2009 2.894 2.940 2.695 2.835 128,422 -0.08(-2.61%)
Oct 29, 2009 2.829 3.011 2.800 2.911 31,304 +0.12(+4.18%)
Oct 28, 2009 2.935 2.952 2.794 2.794 26,328 -0.15(-4.97%)
Oct 27, 2009 3.046 3.092 2.935 2.940 24,595 -0.08(-2.71%)
Oct 26, 2009 3.016 3.075 2.999 3.022 25,716 -0.01(-0.19%)
Oct 23, 2009 3.127 3.180 3.028 3.028 42,949 -0.22(-6.67%)
Oct 22, 2009 3.116 3.274 3.116 3.244 30,858 +0.13(+4.13%)
Oct 21, 2009 3.227 3.431 3.104 3.116 59,759 -0.13(-3.96%)
Oct 20, 2009 3.239 3.262 3.215 3.244 86,601 +0.02(+0.54%)
Oct 19, 2009 3.215 3.279 3.215 3.227 26,263 +0.01(+0.36%)
Oct 16, 2009 3.227 3.274 3.157 3.215 48,924 -0.04(-1.26%)
Oct 15, 2009 3.157 3.303 3.151 3.256 32,502 +0.05(+1.64%)
Oct 14, 2009 3.151 3.209 3.127 3.203 11,083 +0.10(+3.20%)
Oct 13, 2009 3.186 3.186 3.081 3.104 21,020 -0.12(-3.63%)
Oct 12, 2009 3.198 3.274 3.163 3.221 19,335 +0.01(+0.18%)
Oct 09, 2009 3.157 3.215 3.051 3.215 40,104 +0.06(+1.85%)
Oct 08, 2009 3.098 3.215 3.081 3.157 18,919 +0.09(+3.05%)
Oct 07, 2009 3.145 3.151 3.011 3.063 35,006 -0.11(-3.50%)
Oct 06, 2009 2.946 3.174 2.888 3.174 33,696 +0.26(+9.04%)
Oct 05, 2009 2.864 3.005 2.864 2.911 43,871 +0.06(+2.05%)
Oct 02, 2009 2.923 2.964 2.847 2.853 45,279 -0.18(-5.97%)
Oct 01, 2009 3.215 3.233 3.034 3.034 26,884 -0.20(-6.15%)
Sep 30, 2009 3.332 3.332 3.215 3.233 39,810 -0.09(-2.64%)
Sep 29, 2009 3.227 3.338 3.198 3.320 55,462 +0.11(+3.27%)
Sep 28, 2009 3.157 3.274 3.157 3.215 48,308 +0.06(+2.04%)
Sep 25, 2009 3.209 3.274 2.982 3.151 46,529 -0.06(-2.00%)
Sep 24, 2009 3.309 3.338 3.215 3.215 60,488 -0.02(-0.72%)
Sep 23, 2009 3.233 3.326 3.215 3.239 29,272 +0.02(+0.73%)
Sep 22, 2009 3.262 3.262 3.180 3.215 35,752 +0.00(+0.00%)
Sep 21, 2009 3.209 3.274 3.209 3.215 27,869 -0.04(-1.26%)
Sep 18, 2009 3.209 3.297 3.209 3.256 66,544 +0.01(+0.18%)
Sep 17, 2009 3.239 3.338 3.215 3.250 40,212 +0.05(+1.46%)
Sep 16, 2009 3.133 3.285 3.133 3.203 26,515 +0.16(+5.38%)
Sep 15, 2009 3.186 3.215 3.040 3.040 32,218 -0.17(-5.28%)
Sep 14, 2009 3.133 3.221 3.133 3.209 32,834 +0.08(+2.62%)
Sep 11, 2009 3.198 3.198 3.122 3.127 8,900 -0.08(-2.55%)
Sep 10, 2009 3.221 3.221 3.098 3.209 18,262 -0.02(-0.54%)
Sep 09, 2009 3.139 3.244 3.139 3.227 11,348 +0.09(+2.79%)
Sep 08, 2009 3.151 3.151 2.993 3.139 32,040 -0.01(-0.37%)
Sep 04, 2009 3.098 3.157 3.081 3.151 25,490 +0.05(+1.70%)
Sep 03, 2009 3.057 3.233 2.946 3.098 14,540 +0.05(+1.53%)
Sep 02, 2009 2.970 3.104 2.929 3.051 10,771 +0.08(+2.55%)
Sep 01, 2009 2.940 3.087 2.935 2.975 38,730 -0.01(-0.20%)
Aug 31, 2009 2.975 3.051 2.935 2.981 36,982 -0.04(-1.35%)
Aug 28, 2009 3.274 3.274 3.022 3.022 25,264 -0.22(-6.85%)
Aug 27, 2009 3.250 3.291 3.157 3.244 18,303 +0.01(+0.36%)
Aug 26, 2009 3.209 3.274 3.180 3.233 8,792 +0.03(+0.91%)
Aug 25, 2009 3.297 3.361 3.157 3.203 24,462 -0.01(-0.36%)
Aug 24, 2009 3.198 3.256 3.157 3.215 42,352 +0.06(+1.85%)
Aug 21, 2009 3.233 3.391 3.046 3.157 66,080 +0.00(+0.00%)
Aug 20, 2009 3.139 3.215 3.098 3.157 34,659 +0.02(+0.75%)
Aug 19, 2009 3.022 3.145 2.970 3.133 19,598 +0.05(+1.71%)
Aug 18, 2009 3.016 3.098 3.016 3.081 21,318 +0.10(+3.33%)
Aug 17, 2009 2.981 3.011 2.923 2.981 21,275 -0.06(-2.11%)
Aug 14, 2009 3.122 3.151 3.025 3.046 52,448 -0.07(-2.25%)
Aug 13, 2009 3.221 3.221 3.069 3.116 58,713 -0.06(-2.02%)
Aug 12, 2009 3.174 3.297 3.163 3.180 42,675 +0.02(+0.55%)
Aug 11, 2009 3.127 3.244 3.081 3.163 19,631 +0.00(+0.00%)
Aug 10, 2009 3.157 3.209 2.899 3.163 50,991 +0.01(+0.19%)
Aug 07, 2009 3.361 3.361 3.157 3.157 76,683 -0.06(-2.00%)
Aug 06, 2009 3.355 3.355 3.198 3.221 29,152 -0.12(-3.67%)
Aug 05, 2009 3.414 3.477 3.291 3.344 42,559 -0.08(-2.22%)
Aug 04, 2009 3.402 3.437 3.344 3.420 16,981 -0.03(-0.85%)
Aug 03, 2009 3.315 3.455 3.157 3.449 67,031 +0.16(+4.80%)
Jul 31, 2009 3.157 3.303 3.022 3.291 41,197 +0.11(+3.30%)
Jul 30, 2009 2.993 3.244 2.952 3.186 72,721 +0.26(+9.00%)
Jul 29, 2009 2.975 3.139 2.806 2.923 64,053 -0.23(-7.24%)
Jul 28, 2009 3.005 3.157 2.894 3.151 64,057 +0.12(+3.85%)
Jul 27, 2009 2.946 3.034 2.923 3.034 22,690 +0.12(+4.01%)
Jul 24, 2009 2.607 2.917 2.607 2.917 21,340 +0.26(+9.91%)
Jul 23, 2009 2.414 2.654 2.356 2.654 71,825 +0.23(+9.40%)
Jul 22, 2009 2.385 2.455 2.385 2.426 28,526 +0.03(+1.22%)
Jul 21, 2009 2.432 2.438 2.368 2.397 35,422 -0.02(-0.97%)
Jul 20, 2009 2.414 2.420 2.309 2.420 16,608 +0.03(+1.22%)
Jul 17, 2009 2.648 2.648 2.385 2.391 38,551 -0.26(-9.91%)
Jul 16, 2009 2.420 2.666 2.420 2.654 71,862 +0.22(+8.87%)
Jul 15, 2009 2.321 2.438 2.222 2.438 45,048 +0.16(+6.92%)
Jul 14, 2009 2.356 2.408 2.233 2.280 8,347 -0.09(-3.70%)
Jul 13, 2009 2.186 2.368 2.134 2.368 27,914 +0.19(+8.58%)
Jul 10, 2009 2.192 2.210 2.145 2.180 17,257 -0.01(-0.53%)
Jul 09, 2009 2.251 2.268 2.192 2.192 26,515 -0.03(-1.32%)
Jul 08, 2009 2.309 2.327 2.192 2.221 28,054 -0.07(-3.06%)
Jul 07, 2009 2.227 2.403 2.192 2.292 40,258 +0.07(+3.16%)
Jul 06, 2009 2.332 2.332 2.192 2.221 23,949 -0.07(-3.06%)
Jul 02, 2009 2.350 2.350 2.251 2.292 32,731 -0.14(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.