Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.470 7.550 7.320 7.400 364,870 -0.05(-0.67%)
May 30, 2018 7.350 7.510 7.340 7.450 366,334 +0.10(+1.36%)
May 29, 2018 7.270 7.440 7.200 7.350 432,935 +0.08(+1.10%)
May 25, 2018 7.270 7.270 7.270 0 -0.55(-7.03%)
May 24, 2018 7.710 7.860 7.630 7.820 981,457 +0.10(+1.30%)
May 23, 2018 7.450 7.760 7.390 7.720 954,948 +0.26(+3.49%)
May 22, 2018 7.270 7.500 7.180 7.460 812,637 +0.22(+3.04%)
May 21, 2018 6.860 7.270 6.810 7.240 1,007,557 +0.44(+6.47%)
May 18, 2018 6.600 6.810 6.570 6.800 612,548 +0.26(+3.98%)
May 17, 2018 6.560 6.710 6.460 6.540 430,814 +0.06(+0.93%)
May 16, 2018 5.730 6.760 5.500 6.480 2,176,943 -0.48(-6.90%)
May 15, 2018 6.980 7.000 6.820 6.960 336,265 -0.03(-0.43%)
May 14, 2018 6.930 7.080 6.660 6.990 641,586 +0.07(+1.01%)
May 11, 2018 6.580 6.940 6.540 6.920 1,139,580 +0.35(+5.33%)
May 10, 2018 6.130 6.730 6.110 6.570 2,152,334 +0.65(+10.98%)
May 09, 2018 5.610 5.930 5.570 5.920 609,111 +0.32(+5.71%)
May 08, 2018 5.810 5.810 5.540 5.600 383,423 -0.22(-3.78%)
May 07, 2018 5.530 5.890 5.480 5.820 683,953 +0.32(+5.82%)
May 04, 2018 5.420 5.590 5.370 5.500 395,359 +0.10(+1.85%)
May 03, 2018 5.440 5.450 5.310 5.400 396,326 -0.10(-1.82%)
May 02, 2018 5.510 5.600 5.465 5.500 285,870 -0.01(-0.18%)
May 01, 2018 5.560 5.595 5.410 5.510 380,603 -0.02(-0.36%)
Apr 30, 2018 5.640 5.650 5.440 5.530 309,960 -0.07(-1.25%)
Apr 27, 2018 5.750 5.820 5.560 5.600 561,042 -0.13(-2.27%)
Apr 26, 2018 5.580 5.840 5.531 5.730 536,321 +0.20(+3.62%)
Apr 25, 2018 5.670 5.670 5.400 5.530 405,054 -0.15(-2.64%)
Apr 24, 2018 5.650 5.750 5.585 5.680 378,197 +0.09(+1.61%)
Apr 23, 2018 5.720 5.730 5.540 5.590 355,162 -0.12(-2.10%)
Apr 20, 2018 5.770 5.790 5.533 5.710 287,845 -0.07(-1.21%)
Apr 19, 2018 5.790 5.850 5.690 5.780 251,366 -0.03(-0.52%)
Apr 18, 2018 5.830 5.900 5.710 5.810 410,883 +0.03(+0.52%)
Apr 17, 2018 5.620 5.920 5.620 5.780 610,889 +0.24(+4.33%)
Apr 16, 2018 5.690 5.690 5.470 5.540 353,396 -0.13(-2.29%)
Apr 13, 2018 5.590 5.710 5.510 5.670 475,093 +0.08(+1.43%)
Apr 12, 2018 5.650 5.670 5.420 5.590 527,373 -0.03(-0.53%)
Apr 11, 2018 5.260 5.810 5.250 5.620 1,509,663 +0.50(+9.77%)
Apr 10, 2018 5.260 5.310 5.040 5.120 788,805 -0.08(-1.54%)
Apr 09, 2018 5.030 5.320 5.020 5.200 889,271 +0.22(+4.42%)
Apr 06, 2018 5.170 5.270 4.930 4.980 1,796,612 -0.24(-4.60%)
Apr 05, 2018 5.010 5.295 4.920 5.220 1,309,518 +0.22(+4.40%)
Apr 04, 2018 5.000 5.170 4.870 5.000 1,010,034 -0.09(-1.77%)
Apr 03, 2018 4.990 5.275 4.950 5.090 1,265,463 +0.22(+4.52%)
Apr 02, 2018 4.720 4.990 4.700 4.870 1,501,916 +0.18(+3.84%)
Mar 29, 2018 4.690 4.690 4.690 0 -0.01(-0.21%)
Mar 28, 2018 4.450 4.850 4.350 4.700 9,182,649 -0.71(-13.12%)
Mar 27, 2018 6.380 6.470 5.350 5.410 3,319,476 -1.59(-22.71%)
Mar 26, 2018 7.150 7.200 6.820 7.000 410,097 -0.02(-0.28%)
Mar 23, 2018 7.250 7.260 7.010 7.020 305,541 -0.26(-3.57%)
Mar 22, 2018 7.370 7.490 7.200 7.280 290,950 -0.14(-1.89%)
Mar 21, 2018 7.280 7.570 7.260 7.420 198,405 +0.12(+1.64%)
Mar 20, 2018 7.450 7.500 7.210 7.300 313,977 -0.13(-1.75%)
Mar 19, 2018 7.560 7.625 7.260 7.430 451,501 -0.13(-1.72%)
Mar 16, 2018 7.610 7.660 7.490 7.560 380,155 -0.03(-0.40%)
Mar 15, 2018 7.420 7.690 7.340 7.590 300,314 +0.19(+2.57%)
Mar 14, 2018 7.610 7.640 7.390 7.400 311,669 -0.14(-1.86%)
Mar 13, 2018 7.950 7.950 7.320 7.540 592,071 -0.39(-4.92%)
Mar 12, 2018 7.700 7.980 7.660 7.930 515,560 +0.25(+3.26%)
Mar 09, 2018 7.560 7.750 7.310 7.680 684,879 +0.19(+2.54%)
Mar 08, 2018 7.330 7.570 7.230 7.490 445,689 +0.16(+2.18%)
Mar 07, 2018 7.380 7.070 7.330 525,114 +0.08(+1.10%)
Mar 06, 2018 7.060 7.370 7.020 7.250 744,896 +0.23(+3.28%)
Mar 05, 2018 6.810 7.070 6.800 7.020 626,068 +0.18(+2.63%)
Mar 02, 2018 6.710 6.850 6.651 6.840 435,991 +0.04(+0.59%)
Mar 01, 2018 6.610 6.830 6.500 6.800 829,153 +0.21(+3.19%)
Feb 28, 2018 6.660 6.820 6.580 6.590 512,474 -0.04(-0.60%)
Feb 27, 2018 6.560 6.760 6.530 6.630 428,721 +0.07(+1.07%)
Feb 26, 2018 6.560 6.660 6.410 6.560 477,635 +0.03(+0.46%)
Feb 23, 2018 6.440 6.550 6.310 6.530 407,204 +0.10(+1.56%)
Feb 22, 2018 6.300 6.430 609,466 +0.10(+1.58%)
Feb 21, 2018 6.260 6.550 6.250 6.330 548,833 +0.10(+1.61%)
Feb 20, 2018 6.420 6.565 6.190 6.230 605,682 -0.25(-3.86%)
Feb 16, 2018 6.480 6.480 6.480 0 +0.29(+4.68%)
Feb 15, 2018 6.200 6.230 6.080 6.190 577,308 +0.03(+0.49%)
Feb 14, 2018 6.060 6.230 6.000 6.160 667,573 +0.07(+1.15%)
Feb 13, 2018 6.250 5.150 6.090 2,640,655 -0.20(-3.18%)
Feb 12, 2018 6.260 6.505 6.080 6.290 730,002 +0.05(+0.80%)
Feb 09, 2018 6.240 6.340 5.966 6.240 883,001 +0.07(+1.13%)
Feb 08, 2018 6.350 6.400 6.160 6.170 680,001 -0.20(-3.14%)
Feb 07, 2018 6.230 6.440 6.190 6.370 611,236 +0.15(+2.41%)
Feb 06, 2018 5.980 6.350 5.907 6.220 812,653 +0.00(+0.00%)
Feb 05, 2018 6.420 6.470 5.950 6.220 1,868,859 -0.30(-4.60%)
Feb 02, 2018 6.500 6.760 6.280 6.520 762,813 -0.01(-0.15%)
Feb 01, 2018 6.890 6.890 6.570 6.530 1,232,236 -0.36(-5.22%)
Jan 31, 2018 7.070 7.070 6.810 6.890 736,130 -0.11(-1.57%)
Jan 30, 2018 7.120 7.150 7.060 7.000 597,360 -0.19(-2.64%)
Jan 29, 2018 7.050 7.310 7.050 7.190 653,491 +0.14(+1.99%)
Jan 26, 2018 7.050 7.235 6.973 7.050 1,239,253 +0.02(+0.28%)
Jan 25, 2018 7.350 7.360 7.030 7.030 832,428 -0.28(-3.83%)
Jan 24, 2018 7.600 7.777 7.230 7.310 1,251,370 -0.27(-3.56%)
Jan 23, 2018 7.250 7.610 7.160 7.580 1,124,361 +0.33(+4.55%)
Jan 22, 2018 7.180 7.280 7.000 7.250 991,704 +0.11(+1.54%)
Jan 19, 2018 7.280 7.630 6.970 7.140 1,776,638 +0.11(+1.56%)
Jan 18, 2018 6.800 7.190 6.640 7.030 1,437,788 +0.26(+3.84%)
Jan 17, 2018 7.250 7.260 6.750 6.770 2,339,687 -0.49(-6.75%)
Jan 16, 2018 7.810 7.850 7.250 7.260 1,742,439 -0.32(-4.22%)
Jan 12, 2018 7.580 7.580 7.580 0 -1.33(-14.93%)
Jan 11, 2018 9.250 9.250 8.900 8.910 340,141 -0.39(-4.19%)
Jan 10, 2018 9.100 9.400 8.950 9.300 391,354 +0.12(+1.31%)
Jan 09, 2018 8.720 9.240 8.670 9.180 692,147 +0.55(+6.37%)
Jan 08, 2018 9.980 10.05 8.610 8.630 2,005,954 -1.42(-14.13%)
Jan 05, 2018 9.900 10.41 9.750 10.05 1,114,696 +0.23(+2.34%)
Jan 04, 2018 9.570 9.900 9.350 9.820 383,714 +0.29(+3.04%)
Jan 03, 2018 9.440 9.650 9.250 9.530 335,926 +0.19(+2.03%)
Jan 02, 2018 9.170 9.400 9.000 9.340 327,513 +0.26(+2.86%)
Dec 29, 2017 9.080 9.080 9.080 0 -0.46(-4.82%)
Dec 28, 2017 9.550 9.584 9.370 9.540 322,533 -0.03(-0.31%)
Dec 27, 2017 9.350 9.610 9.310 9.570 247,978 +0.29(+3.13%)
Dec 26, 2017 9.150 9.450 9.090 9.280 165,159 +0.18(+1.98%)
Dec 22, 2017 9.220 9.240 9.030 9.100 165,073 -0.13(-1.41%)
Dec 21, 2017 9.220 9.300 8.960 9.230 350,734 +0.13(+1.43%)
Dec 20, 2017 8.540 9.190 8.380 9.100 681,879 +0.54(+6.31%)
Dec 19, 2017 8.550 8.640 8.480 8.560 197,662 +0.01(+0.12%)
Dec 18, 2017 8.590 8.660 8.450 8.550 304,440 +0.00(+0.00%)
Dec 15, 2017 8.300 8.580 8.270 8.550 380,108 +0.22(+2.64%)
Dec 14, 2017 8.460 8.650 8.320 8.330 180,046 -0.13(-1.54%)
Dec 13, 2017 8.230 8.550 8.180 8.460 179,075 +0.25(+3.05%)
Dec 12, 2017 8.400 8.430 8.190 8.210 274,588 -0.24(-2.84%)
Dec 11, 2017 8.710 8.750 8.410 8.450 195,053 -0.19(-2.20%)
Dec 08, 2017 8.700 8.740 8.620 8.640 130,844 +0.00(+0.00%)
Dec 07, 2017 8.500 8.710 8.350 262,078 +0.00(+0.00%)
Dec 06, 2017 8.470 8.550 8.350 8.500 121,975 +0.01(+0.12%)
Dec 05, 2017 8.600 8.720 8.460 8.490 178,328 -0.07(-0.82%)
Dec 04, 2017 8.750 8.870 8.540 8.560 266,884 -0.14(-1.61%)
Dec 01, 2017 8.740 8.800 8.420 8.700 273,846 -0.04(-0.46%)
Nov 30, 2017 8.540 8.770 8.470 8.740 387,852 +0.22(+2.58%)
Nov 29, 2017 8.550 8.705 8.420 8.520 284,296 -0.03(-0.35%)
Nov 28, 2017 8.610 8.670 8.300 8.550 217,949 -0.04(-0.47%)
Nov 27, 2017 8.540 8.700 8.469 8.590 286,352 +0.04(+0.47%)
Nov 24, 2017 8.680 8.680 8.450 8.550 174,007 -0.10(-1.16%)
Nov 22, 2017 8.450 8.680 8.340 8.650 437,627 +0.20(+2.37%)
Nov 21, 2017 8.400 8.540 8.260 8.450 340,432 +0.06(+0.72%)
Nov 20, 2017 8.300 8.410 8.160 8.390 408,131 +0.13(+1.57%)
Nov 17, 2017 8.190 8.270 8.000 8.260 514,882 +0.07(+0.85%)
Nov 16, 2017 8.210 8.375 8.150 8.190 363,849 -0.06(-0.73%)
Nov 15, 2017 7.770 8.460 7.500 8.250 857,960 +0.39(+4.96%)
Nov 14, 2017 8.130 8.180 7.830 7.860 346,759 -0.34(-4.15%)
Nov 13, 2017 8.640 8.674 8.190 8.200 310,574 -0.42(-4.87%)
Nov 10, 2017 9.000 9.055 8.510 8.620 346,738 -0.38(-4.22%)
Nov 09, 2017 8.950 9.080 8.880 9.000 397,059 +0.05(+0.56%)
Nov 08, 2017 9.050 9.110 8.790 8.950 647,537 -0.20(-2.19%)
Nov 07, 2017 7.970 9.250 7.800 9.150 1,514,400 +1.01(+12.41%)
Nov 06, 2017 8.320 8.400 8.120 8.140 422,324 -0.17(-2.05%)
Nov 03, 2017 8.370 8.410 8.260 8.310 252,639 -0.12(-1.42%)
Nov 02, 2017 8.480 8.630 8.350 8.430 213,887 -0.01(-0.12%)
Nov 01, 2017 8.500 8.530 8.260 8.440 348,966 +0.00(+0.00%)
Oct 31, 2017 8.710 8.720 8.362 8.440 459,584 -0.23(-2.65%)
Oct 30, 2017 9.100 9.110 8.600 8.670 392,719 -0.42(-4.62%)
Oct 27, 2017 8.660 9.110 8.600 9.090 347,744 +0.47(+5.45%)
Oct 26, 2017 8.890 8.960 8.520 8.620 443,215 -0.37(-4.12%)
Oct 25, 2017 9.470 9.690 8.920 8.990 695,249 -0.45(-4.77%)
Oct 24, 2017 9.910 9.910 9.330 9.440 447,353 -0.43(-4.36%)
Oct 23, 2017 9.920 9.920 9.790 9.870 176,045 -0.05(-0.50%)
Oct 20, 2017 9.810 9.930 9.800 9.920 251,620 +0.22(+2.27%)
Oct 19, 2017 9.880 9.985 9.580 9.700 307,550 -0.19(-1.92%)
Oct 18, 2017 9.900 10.03 9.830 9.890 310,375 +0.04(+0.41%)
Oct 17, 2017 9.780 9.960 9.780 9.850 602,661 +0.01(+0.10%)
Oct 16, 2017 9.820 9.920 9.750 9.840 197,918 +0.04(+0.41%)
Oct 13, 2017 9.800 9.820 9.560 9.800 176,066 +0.04(+0.41%)
Oct 12, 2017 9.920 9.920 9.700 9.760 168,037 -0.19(-1.91%)
Oct 11, 2017 9.900 10.10 9.890 9.950 233,223 +0.01(+0.10%)
Oct 10, 2017 9.920 10.03 9.816 9.940 286,212 +0.06(+0.61%)
Oct 09, 2017 9.900 10.00 9.720 9.880 218,889 -0.01(-0.10%)
Oct 06, 2017 9.670 9.890 9.640 9.890 180,586 +0.24(+2.49%)
Oct 05, 2017 10.05 10.05 9.560 9.650 278,144 -0.34(-3.40%)
Oct 04, 2017 9.860 10.10 9.830 9.990 214,531 +0.09(+0.91%)
Oct 03, 2017 9.770 9.940 9.730 9.900 282,293 +0.06(+0.61%)
Oct 02, 2017 9.320 9.870 9.240 9.840 327,135 +0.47(+5.02%)
Sep 29, 2017 9.140 9.370 9.140 9.370 244,239 +0.21(+2.29%)
Sep 28, 2017 9.130 9.180 9.070 9.160 133,885 +0.05(+0.55%)
Sep 27, 2017 8.950 9.150 8.850 9.110 222,828 +0.17(+1.90%)
Sep 26, 2017 9.000 9.040 8.890 8.940 142,525 -0.05(-0.56%)
Sep 25, 2017 9.100 9.120 8.820 8.990 235,062 -0.10(-1.10%)
Sep 22, 2017 8.930 9.170 8.870 9.090 173,592 +0.13(+1.45%)
Sep 21, 2017 8.930 9.070 8.857 8.960 153,769 +0.05(+0.56%)
Sep 20, 2017 8.880 8.970 8.820 8.910 201,061 +0.02(+0.22%)
Sep 19, 2017 8.900 8.920 8.810 8.890 235,572 -0.03(-0.34%)
Sep 18, 2017 9.140 9.140 8.880 8.920 469,185 -0.14(-1.55%)
Sep 15, 2017 9.220 9.260 9.050 9.060 490,330 -0.18(-1.95%)
Sep 14, 2017 9.340 9.340 9.200 9.240 224,317 -0.17(-1.81%)
Sep 13, 2017 9.370 9.490 9.130 9.410 359,020 -0.01(-0.11%)
Sep 12, 2017 9.380 9.470 9.310 9.420 165,288 +0.04(+0.43%)
Sep 11, 2017 9.500 9.500 9.310 9.380 131,048 +0.00(+0.00%)
Sep 08, 2017 9.420 9.470 9.304 9.380 238,903 -0.04(-0.42%)
Sep 07, 2017 9.520 9.630 9.410 9.420 158,936 -0.10(-1.05%)
Sep 06, 2017 9.830 9.900 9.470 9.520 207,348 -0.29(-2.96%)
Sep 05, 2017 9.840 9.900 9.650 9.810 200,006 -0.03(-0.30%)
Sep 01, 2017 9.870 9.880 9.683 9.840 164,354 +0.02(+0.20%)
Aug 31, 2017 9.740 9.830 9.620 9.820 251,387 +0.17(+1.76%)
Aug 30, 2017 9.690 9.840 9.565 9.650 165,138 -0.01(-0.10%)
Aug 29, 2017 9.700 9.880 9.640 9.660 190,212 -0.13(-1.33%)
Aug 28, 2017 9.860 10.04 9.700 9.790 285,264 -0.05(-0.51%)
Aug 25, 2017 10.25 10.27 9.660 9.840 392,207 -0.56(-5.38%)
Aug 24, 2017 10.05 10.44 10.05 10.40 265,877 +0.36(+3.59%)
Aug 23, 2017 9.750 10.09 9.710 10.04 240,095 +0.23(+2.34%)
Aug 22, 2017 9.690 9.850 9.670 9.810 311,463 +0.21(+2.19%)
Aug 21, 2017 9.520 9.660 9.400 9.600 129,263 +0.00(+0.00%)
Aug 18, 2017 9.470 9.690 9.450 9.600 235,304 +0.05(+0.52%)
Aug 17, 2017 9.760 9.870 9.530 9.550 161,336 -0.22(-2.25%)
Aug 16, 2017 9.800 10.09 9.680 9.770 276,309 +0.09(+0.93%)
Aug 15, 2017 9.910 9.980 9.670 9.680 212,518 -0.22(-2.22%)
Aug 14, 2017 9.260 9.920 9.240 9.900 346,809 +0.71(+7.73%)
Aug 11, 2017 9.050 9.220 8.730 9.190 514,631 +0.08(+0.88%)
Aug 10, 2017 9.250 9.280 9.040 9.110 359,198 -0.11(-1.19%)
Aug 09, 2017 9.120 9.360 9.040 9.220 356,612 -0.01(-0.11%)
Aug 08, 2017 9.900 10.00 9.210 9.230 763,479 -0.89(-8.79%)
Aug 07, 2017 10.39 10.39 9.971 10.12 305,895 -0.22(-2.13%)
Aug 04, 2017 10.17 10.40 10.13 10.34 649,330 +0.19(+1.87%)
Aug 03, 2017 10.15 10.25 9.950 10.15 503,328 +0.11(+1.10%)
Aug 02, 2017 9.980 10.09 9.780 10.04 567,393 +0.05(+0.50%)
Aug 01, 2017 9.980 10.25 9.825 9.990 2,192,587 +0.71(+7.65%)
Jul 31, 2017 9.540 9.564 9.260 9.280 223,196 -0.23(-2.42%)
Jul 28, 2017 9.600 9.740 9.430 9.510 123,426 -0.10(-1.04%)
Jul 27, 2017 9.450 9.780 9.380 9.610 285,507 +0.24(+2.56%)
Jul 26, 2017 9.350 9.460 9.285 9.370 127,418 +0.02(+0.21%)
Jul 25, 2017 9.430 9.430 9.240 9.350 147,879 -0.04(-0.43%)
Jul 24, 2017 9.360 9.400 9.140 9.390 242,230 +0.06(+0.64%)
Jul 21, 2017 9.450 9.490 9.240 9.330 171,449 -0.01(-0.11%)
Jul 20, 2017 9.520 9.520 9.290 9.340 171,982 -0.15(-1.58%)
Jul 19, 2017 9.350 9.610 9.340 9.490 183,541 +0.10(+1.06%)
Jul 18, 2017 9.940 10.04 9.280 9.390 266,182 -0.66(-6.57%)
Jul 17, 2017 9.730 10.19 9.710 10.05 420,747 +0.39(+4.04%)
Jul 14, 2017 9.670 9.810 9.600 9.660 219,195 +0.02(+0.21%)
Jul 13, 2017 9.680 9.680 9.440 9.640 192,082 -0.07(-0.72%)
Jul 12, 2017 9.500 9.860 9.500 9.710 338,949 +0.22(+2.32%)
Jul 11, 2017 9.170 9.520 9.120 9.490 237,060 +0.36(+3.94%)
Jul 10, 2017 9.220 9.245 9.010 9.130 193,967 -0.09(-0.98%)
Jul 07, 2017 9.200 9.425 9.101 9.220 151,922 +0.08(+0.88%)
Jul 06, 2017 9.390 9.400 9.070 9.140 262,562 -0.34(-3.59%)
Jul 05, 2017 9.480 9.500 9.270 9.480 238,957 -0.07(-0.73%)
Jul 03, 2017 9.620 9.640 9.440 9.550 143,330 -0.01(-0.10%)
Jun 30, 2017 9.740 9.890 9.540 9.560 186,577 -0.18(-1.85%)
Jun 29, 2017 9.630 9.785 9.600 9.740 176,496 +0.11(+1.14%)
Jun 28, 2017 9.390 9.680 9.300 9.630 304,970 +0.31(+3.33%)
Jun 27, 2017 9.600 9.678 9.260 9.320 232,972 -0.32(-3.32%)
Jun 26, 2017 9.310 9.730 9.280 9.640 531,727 +0.09(+0.94%)
Jun 23, 2017 9.580 9.750 9.455 9.550 1,543,883 -0.04(-0.42%)
Jun 22, 2017 9.630 9.815 9.480 9.590 182,585 +0.00(+0.00%)
Jun 21, 2017 9.480 9.670 9.450 9.590 200,272 +0.16(+1.70%)
Jun 20, 2017 9.510 9.630 9.415 9.430 138,952 -0.05(-0.53%)
Jun 19, 2017 9.390 9.580 9.261 9.480 166,824 +0.13(+1.39%)
Jun 16, 2017 9.400 9.540 9.250 9.350 293,524 -0.14(-1.48%)
Jun 15, 2017 9.280 9.510 9.200 9.490 135,074 +0.03(+0.32%)
Jun 14, 2017 9.220 9.500 9.190 9.460 179,522 +0.15(+1.61%)
Jun 13, 2017 9.170 9.440 9.020 9.310 165,166 +0.13(+1.42%)
Jun 12, 2017 9.150 9.450 8.960 9.180 165,511 -0.03(-0.33%)
Jun 09, 2017 9.100 9.300 8.930 9.210 220,526 +0.13(+1.43%)
Jun 08, 2017 8.900 9.110 8.719 9.080 259,160 +0.19(+2.14%)
Jun 07, 2017 8.970 9.130 8.642 8.890 226,999 -0.09(-1.00%)
Jun 06, 2017 8.780 9.030 8.700 8.980 256,126 +0.10(+1.13%)
Jun 05, 2017 9.320 9.350 8.810 8.880 190,358 -0.40(-4.31%)
Jun 02, 2017 9.050 9.350 9.030 9.280 266,408 +0.32(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.