Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 153.90 155.70 152.40 155.10 7,628 +1.20(+0.78%)
Oct 30, 2019 161.70 162.60 153.00 153.90 14,227 -7.80(-4.82%)
Oct 29, 2019 160.20 162.60 156.90 161.70 12,883 +2.10(+1.32%)
Oct 28, 2019 164.10 164.70 157.80 159.60 12,236 -3.30(-2.03%)
Oct 25, 2019 158.40 167.39 158.40 162.90 19,060 +4.80(+3.04%)
Oct 24, 2019 156.30 158.40 153.00 158.10 11,010 +2.40(+1.54%)
Oct 23, 2019 153.00 157.20 150.60 155.70 10,100 +0.90(+0.58%)
Oct 22, 2019 156.90 158.80 151.50 154.80 12,336 -1.80(-1.15%)
Oct 21, 2019 150.60 157.20 147.90 156.60 18,304 +6.90(+4.61%)
Oct 18, 2019 147.00 149.70 143.70 149.70 15,036 +1.80(+1.22%)
Oct 17, 2019 145.20 149.70 143.10 147.90 13,762 +3.90(+2.71%)
Oct 16, 2019 145.50 147.60 144.00 144.00 9,275 -1.20(-0.83%)
Oct 15, 2019 138.90 146.40 138.30 145.20 10,512 +5.70(+4.09%)
Oct 14, 2019 139.80 141.60 137.40 139.50 8,197 +0.00(+0.00%)
Oct 11, 2019 139.50 143.70 138.60 139.50 14,913 +1.20(+0.87%)
Oct 10, 2019 138.30 141.60 136.50 138.30 14,763 -0.30(-0.22%)
Oct 09, 2019 136.20 140.10 133.50 138.60 19,862 +2.70(+1.99%)
Oct 08, 2019 142.50 143.40 133.20 135.90 25,862 -7.80(-5.43%)
Oct 07, 2019 146.70 150.30 142.80 143.70 15,902 -2.70(-1.84%)
Oct 04, 2019 151.20 154.20 145.50 146.40 15,490 -5.10(-3.37%)
Oct 03, 2019 151.20 153.90 147.90 151.50 13,228 +0.60(+0.40%)
Oct 02, 2019 145.80 152.70 144.00 150.90 19,628 +5.10(+3.50%)
Oct 01, 2019 147.00 150.00 144.60 145.80 19,309 -0.30(-0.21%)
Sep 30, 2019 150.00 152.70 145.20 146.10 21,755 -3.90(-2.60%)
Sep 27, 2019 151.80 154.50 147.33 150.00 15,583 -2.10(-1.38%)
Sep 26, 2019 153.90 157.20 150.00 152.10 13,865 -0.90(-0.59%)
Sep 25, 2019 154.50 155.10 150.60 153.00 14,688 -1.80(-1.16%)
Sep 24, 2019 159.00 160.20 152.70 154.80 17,677 -3.30(-2.09%)
Sep 23, 2019 158.70 159.30 154.50 158.10 10,851 +0.30(+0.19%)
Sep 20, 2019 164.40 167.40 157.20 157.80 23,763 -6.60(-4.01%)
Sep 19, 2019 167.40 169.50 163.80 164.40 11,930 -3.60(-2.14%)
Sep 18, 2019 167.70 168.30 163.20 168.00 16,007 +0.30(+0.18%)
Sep 17, 2019 171.60 171.60 165.00 167.70 16,064 -3.90(-2.27%)
Sep 16, 2019 172.80 177.90 167.40 171.60 21,266 -0.60(-0.35%)
Sep 13, 2019 169.50 173.70 168.60 172.20 18,683 +3.00(+1.77%)
Sep 12, 2019 173.10 173.40 164.10 169.20 18,125 -1.20(-0.70%)
Sep 11, 2019 162.30 172.20 162.30 170.40 23,084 +9.60(+5.97%)
Sep 10, 2019 158.40 161.10 156.60 160.80 21,287 +1.80(+1.13%)
Sep 09, 2019 164.10 164.40 157.80 159.00 15,589 -4.50(-2.75%)
Sep 06, 2019 158.10 165.90 154.50 163.50 26,070 +6.60(+4.21%)
Sep 05, 2019 156.00 157.50 151.20 156.90 20,676 +2.10(+1.36%)
Sep 04, 2019 154.20 156.60 150.30 154.80 16,191 +2.10(+1.38%)
Sep 03, 2019 156.00 156.60 150.30 152.70 14,777 -2.70(-1.74%)
Aug 30, 2019 159.90 159.90 153.38 155.40 18,046 -3.00(-1.89%)
Aug 29, 2019 162.60 163.20 156.60 158.40 19,069 -2.70(-1.68%)
Aug 28, 2019 157.20 162.60 156.00 161.10 10,411 +2.70(+1.70%)
Aug 27, 2019 162.30 163.80 156.00 158.40 16,221 -3.30(-2.04%)
Aug 26, 2019 160.80 163.80 156.00 161.70 15,298 +2.70(+1.70%)
Aug 23, 2019 167.70 169.05 158.70 159.00 22,580 -9.00(-5.36%)
Aug 22, 2019 174.00 175.20 165.30 168.00 23,631 -5.10(-2.95%)
Aug 21, 2019 170.70 173.70 168.00 173.10 17,728 +3.60(+2.12%)
Aug 20, 2019 172.20 173.10 167.70 169.50 15,126 -2.10(-1.22%)
Aug 19, 2019 173.70 173.70 165.90 171.60 18,930 +0.90(+0.53%)
Aug 16, 2019 165.00 171.90 162.90 170.70 24,653 +6.60(+4.02%)
Aug 15, 2019 172.50 174.60 163.50 164.10 27,550 -7.80(-4.54%)
Aug 14, 2019 181.20 181.20 171.60 171.90 24,462 -11.10(-6.07%)
Aug 13, 2019 180.00 190.80 177.30 183.00 32,153 +3.00(+1.67%)
Aug 12, 2019 176.70 189.30 175.20 180.00 41,161 +3.60(+2.04%)
Aug 09, 2019 177.30 186.00 175.20 176.40 48,706 +3.90(+2.26%)
Aug 08, 2019 189.00 193.50 170.40 172.50 49,640 +1.50(+0.88%)
Aug 07, 2019 168.30 173.40 163.50 171.00 28,126 +1.80(+1.06%)
Aug 06, 2019 168.90 172.80 166.20 169.20 16,585 +3.30(+1.99%)
Aug 05, 2019 165.00 167.70 161.40 165.90 24,636 -3.60(-2.12%)
Aug 02, 2019 179.40 180.90 165.00 169.50 30,010 -9.90(-5.52%)
Aug 01, 2019 180.30 186.00 177.30 179.40 14,979 -0.60(-0.33%)
Jul 31, 2019 182.10 187.80 179.10 180.00 15,666 -1.80(-0.99%)
Jul 30, 2019 180.30 182.40 177.60 181.80 14,767 +1.50(+0.83%)
Jul 29, 2019 183.00 183.90 177.60 180.30 12,764 -2.40(-1.31%)
Jul 26, 2019 181.20 183.30 178.80 182.70 11,323 +2.40(+1.33%)
Jul 25, 2019 184.80 184.80 178.20 180.30 12,524 -3.00(-1.64%)
Jul 24, 2019 179.70 184.80 175.80 183.30 14,054 +3.90(+2.17%)
Jul 23, 2019 185.10 185.70 178.50 179.40 13,047 -4.50(-2.45%)
Jul 22, 2019 182.10 186.60 174.30 183.90 17,860 +2.40(+1.32%)
Jul 19, 2019 186.30 189.30 181.20 181.50 17,086 -4.50(-2.42%)
Jul 18, 2019 190.80 192.00 183.60 186.00 19,368 -3.90(-2.05%)
Jul 17, 2019 191.70 193.20 189.00 189.90 13,551 -0.90(-0.47%)
Jul 16, 2019 195.60 195.60 190.80 190.80 14,789 -5.40(-2.75%)
Jul 15, 2019 197.40 197.70 189.90 196.20 22,556 -2.10(-1.06%)
Jul 12, 2019 200.40 202.20 197.10 198.30 18,893 -1.80(-0.90%)
Jul 11, 2019 203.70 204.00 198.90 200.10 19,668 -3.30(-1.62%)
Jul 10, 2019 205.20 206.70 200.70 203.40 14,754 -0.60(-0.29%)
Jul 09, 2019 201.00 205.50 201.00 204.00 11,668 +1.50(+0.74%)
Jul 08, 2019 205.20 206.70 201.00 202.50 19,319 -2.70(-1.32%)
Jul 05, 2019 206.40 209.40 203.10 205.20 13,586 -0.60(-0.29%)
Jul 03, 2019 207.30 209.10 203.40 205.80 9,910 -1.50(-0.72%)
Jul 02, 2019 212.10 213.30 204.90 207.30 13,028 -4.80(-2.26%)
Jul 01, 2019 210.00 213.90 207.00 212.10 23,593 +4.20(+2.02%)
Jun 28, 2019 206.40 208.20 202.80 207.90 39,976 +2.10(+1.02%)
Jun 27, 2019 201.30 207.30 201.30 205.80 22,320 +5.40(+2.69%)
Jun 26, 2019 206.10 209.10 198.90 200.40 30,792 -5.10(-2.48%)
Jun 25, 2019 213.90 215.40 205.50 205.50 23,464 -8.10(-3.79%)
Jun 24, 2019 221.10 222.30 210.60 213.60 35,243 -6.90(-3.13%)
Jun 21, 2019 217.50 226.50 215.10 220.50 42,826 +1.20(+0.55%)
Jun 20, 2019 213.00 220.50 212.70 219.30 33,807 +7.80(+3.69%)
Jun 19, 2019 211.20 213.30 207.30 211.50 26,660 +0.90(+0.43%)
Jun 18, 2019 214.50 217.50 210.30 210.60 23,808 -3.00(-1.40%)
Jun 17, 2019 208.80 217.80 205.50 213.60 34,235 +8.10(+3.94%)
Jun 14, 2019 212.10 213.30 204.90 205.50 13,896 -7.50(-3.52%)
Jun 13, 2019 207.00 213.30 206.70 213.00 26,606 +6.60(+3.20%)
Jun 12, 2019 204.00 208.80 200.10 206.40 15,862 +1.80(+0.88%)
Jun 11, 2019 210.00 210.00 203.10 204.60 14,711 -3.60(-1.73%)
Jun 10, 2019 205.50 212.40 205.50 208.20 20,124 +3.60(+1.76%)
Jun 07, 2019 198.00 205.05 198.00 204.60 22,436 +6.60(+3.33%)
Jun 06, 2019 204.00 204.30 192.90 198.00 34,590 -4.80(-2.37%)
Jun 05, 2019 213.00 213.00 201.30 202.80 28,711 -9.30(-4.38%)
Jun 04, 2019 213.60 217.50 207.90 212.10 23,191 +1.20(+0.57%)
Jun 03, 2019 211.20 214.80 207.60 210.90 25,464 +0.60(+0.29%)
May 31, 2019 213.00 215.70 210.30 210.30 16,776 -4.50(-2.09%)
May 30, 2019 215.10 218.10 212.70 214.80 16,069 +0.90(+0.42%)
May 29, 2019 215.40 218.40 211.50 213.90 19,623 -2.10(-0.97%)
May 28, 2019 220.50 223.20 215.40 216.00 18,959 -3.00(-1.37%)
May 24, 2019 219.00 225.30 214.50 219.00 35,926 +0.90(+0.41%)
May 23, 2019 219.30 222.00 214.80 218.10 18,742 -1.20(-0.55%)
May 22, 2019 219.90 222.00 215.40 219.30 16,774 -2.70(-1.22%)
May 21, 2019 221.10 225.00 213.90 222.00 29,650 +0.90(+0.41%)
May 20, 2019 212.40 222.30 209.10 221.10 28,386 +8.70(+4.10%)
May 17, 2019 217.50 225.60 209.10 212.40 37,540 -6.60(-3.01%)
May 16, 2019 224.10 228.00 216.90 219.00 24,327 -2.70(-1.22%)
May 15, 2019 215.70 234.00 213.60 221.70 58,161 +5.70(+2.64%)
May 14, 2019 213.00 217.80 205.50 216.00 63,510 +3.00(+1.41%)
May 13, 2019 218.70 219.00 208.20 213.00 31,180 -12.30(-5.46%)
May 10, 2019 211.50 226.20 210.00 225.30 42,750 +17.10(+8.21%)
May 09, 2019 223.20 225.00 202.80 208.20 50,956 -18.90(-8.32%)
May 08, 2019 217.80 239.70 216.30 227.10 31,488 +8.40(+3.84%)
May 07, 2019 225.30 228.60 214.80 218.70 22,828 -5.10(-2.28%)
May 06, 2019 220.80 231.30 220.50 223.80 50,782 -1.20(-0.53%)
May 03, 2019 214.20 225.30 211.50 225.00 30,490 +12.00(+5.63%)
May 02, 2019 211.80 216.00 207.90 213.00 19,920 +0.30(+0.14%)
May 01, 2019 214.20 215.70 210.60 212.70 20,619 -1.50(-0.70%)
Apr 30, 2019 222.90 225.30 212.40 214.20 30,553 -7.80(-3.51%)
Apr 29, 2019 222.60 225.30 219.30 222.00 27,186 +0.90(+0.41%)
Apr 26, 2019 215.10 221.40 211.50 221.10 23,196 +6.00(+2.79%)
Apr 25, 2019 212.70 216.90 210.60 215.10 12,455 +0.60(+0.28%)
Apr 24, 2019 219.00 219.90 210.30 214.50 18,694 -5.40(-2.46%)
Apr 23, 2019 207.60 221.40 207.30 219.90 51,274 +11.40(+5.47%)
Apr 22, 2019 211.50 214.20 205.20 208.50 35,418 -2.70(-1.28%)
Apr 18, 2019 213.60 218.10 201.00 211.20 55,486 +3.30(+1.59%)
Apr 17, 2019 217.80 217.80 205.50 207.90 36,671 -8.40(-3.88%)
Apr 16, 2019 216.00 220.50 213.90 216.30 26,305 +1.50(+0.70%)
Apr 15, 2019 209.70 216.90 208.50 214.80 43,351 +5.40(+2.58%)
Apr 12, 2019 213.30 215.40 207.00 209.40 29,546 -2.40(-1.13%)
Apr 11, 2019 210.60 212.70 207.60 211.80 25,332 +1.50(+0.71%)
Apr 10, 2019 213.90 217.20 209.10 210.30 38,499 -2.40(-1.13%)
Apr 09, 2019 219.90 224.40 211.50 212.70 56,716 -7.80(-3.54%)
Apr 08, 2019 238.80 241.50 218.40 220.50 75,351 -13.50(-5.77%)
Apr 05, 2019 221.40 242.70 216.30 234.00 182,950 +21.60(+10.17%)
Apr 04, 2019 211.50 214.20 205.20 212.40 23,784 +0.60(+0.28%)
Apr 03, 2019 218.10 218.10 210.30 211.80 16,657 -5.10(-2.35%)
Apr 02, 2019 219.00 225.00 215.10 216.90 34,463 -2.70(-1.23%)
Apr 01, 2019 209.10 220.50 208.50 219.60 31,672 +11.10(+5.32%)
Mar 29, 2019 209.70 212.40 206.10 208.50 18,743 +0.30(+0.14%)
Mar 28, 2019 208.50 212.10 203.10 208.20 20,342 +0.00(+0.00%)
Mar 27, 2019 213.90 215.70 199.80 208.20 30,687 -7.20(-3.34%)
Mar 26, 2019 218.40 220.20 210.90 215.40 28,157 -2.10(-0.97%)
Mar 25, 2019 211.50 221.40 211.50 217.50 34,413 +6.00(+2.84%)
Mar 22, 2019 229.50 230.10 210.90 211.50 47,460 -18.90(-8.20%)
Mar 21, 2019 216.90 231.90 216.90 230.40 59,215 +12.60(+5.79%)
Mar 20, 2019 227.40 229.20 207.00 217.80 70,147 -6.30(-2.81%)
Mar 19, 2019 220.50 234.30 218.70 224.10 139,148 +18.00(+8.73%)
Mar 18, 2019 199.80 208.20 197.10 206.10 47,856 +5.10(+2.54%)
Mar 15, 2019 206.40 213.30 195.60 201.00 83,746 -3.90(-1.90%)
Mar 14, 2019 194.70 210.00 193.50 204.90 74,845 +9.30(+4.75%)
Mar 13, 2019 182.40 198.60 182.40 195.60 72,252 +13.80(+7.59%)
Mar 12, 2019 177.90 195.73 168.90 181.80 101,637 +0.90(+0.50%)
Mar 11, 2019 175.50 183.30 173.70 180.90 47,817 +5.10(+2.90%)
Mar 08, 2019 175.80 188.10 168.60 175.80 64,900 -1.20(-0.68%)
Mar 07, 2019 174.60 182.40 173.10 177.00 41,419 +2.10(+1.20%)
Mar 06, 2019 174.00 185.40 169.80 174.90 90,063 +2.10(+1.22%)
Mar 05, 2019 181.80 183.60 171.60 172.80 90,332 -9.90(-5.42%)
Mar 04, 2019 190.80 193.20 176.10 182.70 109,472 -6.30(-3.33%)
Mar 01, 2019 209.70 210.60 183.30 189.00 171,433 -19.20(-9.22%)
Feb 28, 2019 246.30 247.20 203.10 208.20 215,900 -39.60(-15.98%)
Feb 27, 2019 243.60 250.50 240.30 247.80 41,957 +4.20(+1.72%)
Feb 26, 2019 257.10 258.90 243.00 243.60 60,948 -14.70(-5.69%)
Feb 25, 2019 261.60 262.50 249.00 258.30 38,334 +0.90(+0.35%)
Feb 22, 2019 249.00 263.40 248.10 257.40 37,923 +9.60(+3.87%)
Feb 21, 2019 251.10 255.90 245.40 247.80 27,492 -3.00(-1.20%)
Feb 20, 2019 258.60 261.60 242.40 250.80 54,327 -7.80(-3.02%)
Feb 19, 2019 267.90 267.90 256.80 258.60 40,311 -9.90(-3.69%)
Feb 15, 2019 246.60 273.30 244.50 268.50 98,096 +24.30(+9.95%)
Feb 14, 2019 247.50 250.50 240.90 244.20 29,913 -4.50(-1.81%)
Feb 13, 2019 261.30 266.10 243.30 248.70 78,274 -8.40(-3.27%)
Feb 12, 2019 229.50 258.00 225.90 257.10 146,363 +27.90(+12.17%)
Feb 11, 2019 231.60 234.60 223.50 229.20 17,411 -1.20(-0.52%)
Feb 08, 2019 217.80 232.20 216.60 230.40 42,770 +12.00(+5.49%)
Feb 07, 2019 229.50 229.50 213.00 218.40 28,619 -12.30(-5.33%)
Feb 06, 2019 237.60 239.70 226.50 230.70 22,371 -7.50(-3.15%)
Feb 05, 2019 234.90 240.30 232.80 238.20 34,301 +7.50(+3.25%)
Feb 04, 2019 220.80 236.70 219.60 230.70 32,747 +9.90(+4.48%)
Feb 01, 2019 227.40 231.00 214.50 220.80 42,143 -6.00(-2.65%)
Jan 31, 2019 217.50 227.70 214.50 226.80 31,491 +10.20(+4.71%)
Jan 30, 2019 207.00 219.00 204.60 216.60 40,995 +13.20(+6.49%)
Jan 29, 2019 212.10 213.30 201.60 203.40 38,911 -2.40(-1.17%)
Jan 28, 2019 208.80 213.90 202.20 205.80 33,160 -5.10(-2.42%)
Jan 25, 2019 212.70 212.70 198.00 210.90 109,540 -6.90(-3.17%)
Jan 24, 2019 222.00 225.30 215.70 217.80 17,657 -3.60(-1.63%)
Jan 23, 2019 234.00 236.40 217.50 221.40 24,669 -10.50(-4.53%)
Jan 22, 2019 224.40 237.00 223.80 231.90 23,225 +6.00(+2.66%)
Jan 18, 2019 231.30 232.50 220.50 225.90 24,650 -2.10(-0.92%)
Jan 17, 2019 236.70 239.70 226.50 228.00 21,253 -7.80(-3.31%)
Jan 16, 2019 239.40 244.80 234.30 235.80 18,367 -4.20(-1.75%)
Jan 15, 2019 239.70 243.90 235.80 240.00 18,657 +1.50(+0.63%)
Jan 14, 2019 241.80 250.20 237.30 238.50 34,702 -5.70(-2.33%)
Jan 11, 2019 246.00 255.00 232.80 244.20 119,850 +10.80(+4.63%)
Jan 10, 2019 228.00 235.20 222.90 233.40 26,113 +2.40(+1.04%)
Jan 09, 2019 225.00 237.00 222.30 231.00 30,730 +9.00(+4.05%)
Jan 08, 2019 241.80 244.20 220.80 222.00 54,061 -12.00(-5.13%)
Jan 07, 2019 213.00 234.00 199.80 234.00 72,216 +23.70(+11.27%)
Jan 04, 2019 210.00 215.70 204.00 210.30 37,140 +4.80(+2.34%)
Jan 03, 2019 196.50 212.40 187.50 205.50 69,308 +9.00(+4.58%)
Jan 02, 2019 172.50 197.70 172.50 196.50 46,234 +21.30(+12.16%)
Dec 31, 2018 177.60 184.20 173.10 175.20 15,250 -1.20(-0.68%)
Dec 28, 2018 178.50 179.70 171.00 176.40 15,516 -0.90(-0.51%)
Dec 27, 2018 162.90 177.90 159.00 177.30 23,967 +9.00(+5.35%)
Dec 26, 2018 163.50 175.50 162.30 168.30 24,730 +10.50(+6.65%)
Dec 24, 2018 157.80 162.00 154.50 157.80 11,973 -0.60(-0.38%)
Dec 21, 2018 171.30 171.30 148.80 158.40 54,243 -12.90(-7.53%)
Dec 20, 2018 179.10 183.90 168.00 171.30 19,030 -7.80(-4.36%)
Dec 19, 2018 179.40 191.70 175.80 179.10 20,736 -0.30(-0.17%)
Dec 18, 2018 189.30 191.40 178.50 179.40 18,720 -9.30(-4.93%)
Dec 17, 2018 202.50 202.50 187.50 188.70 14,966 -6.60(-3.38%)
Dec 14, 2018 196.50 200.40 192.30 195.30 16,723 -3.60(-1.81%)
Dec 13, 2018 206.40 207.00 197.40 198.90 12,646 -7.20(-3.49%)
Dec 12, 2018 207.00 207.60 202.80 206.10 19,786 -0.90(-0.43%)
Dec 11, 2018 204.90 207.60 199.20 207.00 10,399 +4.20(+2.07%)
Dec 10, 2018 208.20 208.20 192.60 202.80 18,138 -4.20(-2.03%)
Dec 07, 2018 209.70 216.60 203.40 207.00 24,433 +7.20(+3.60%)
Dec 06, 2018 198.00 204.00 192.90 199.80 14,676 -0.30(-0.15%)
Dec 04, 2018 207.00 214.20 198.30 200.10 14,350 -6.60(-3.19%)
Dec 03, 2018 214.50 216.60 204.30 206.70 20,470 -0.30(-0.14%)
Nov 30, 2018 199.20 208.20 196.80 207.00 14,723 +7.80(+3.92%)
Nov 29, 2018 202.80 205.50 195.30 199.20 9,612 -4.50(-2.21%)
Nov 28, 2018 191.70 205.20 188.10 203.70 21,603 +13.80(+7.27%)
Nov 27, 2018 186.60 193.80 185.10 189.90 9,420 +1.20(+0.64%)
Nov 26, 2018 191.10 194.40 185.10 188.70 9,316 +0.00(+0.00%)
Nov 23, 2018 182.40 192.60 180.00 188.70 7,656 +3.30(+1.78%)
Nov 21, 2018 185.40 185.40 185.40 0 +3.30(+1.81%)
Nov 20, 2018 179.10 185.28 177.30 182.10 14,047 +0.00(+0.00%)
Nov 19, 2018 181.50 185.10 177.90 182.10 17,576 +0.00(+0.00%)
Nov 16, 2018 181.20 186.15 176.40 182.10 20,920 +0.30(+0.17%)
Nov 15, 2018 180.00 185.70 177.30 181.80 21,994 +5.70(+3.24%)
Nov 14, 2018 193.50 194.40 170.10 176.10 42,995 -14.70(-7.70%)
Nov 13, 2018 196.20 203.10 188.70 190.80 21,015 -4.80(-2.45%)
Nov 12, 2018 200.40 200.85 192.00 195.60 20,435 -2.70(-1.36%)
Nov 09, 2018 205.80 213.00 198.30 198.30 31,416 -8.10(-3.92%)
Nov 08, 2018 228.00 229.80 204.30 206.40 49,193 -22.20(-9.71%)
Nov 07, 2018 221.10 232.50 219.30 228.60 47,347 +9.60(+4.38%)
Nov 06, 2018 215.10 220.80 211.80 219.00 14,808 +4.20(+1.96%)
Nov 05, 2018 219.00 222.00 211.20 214.80 19,718 -3.60(-1.65%)
Nov 02, 2018 216.00 218.70 208.80 218.40 25,886 +4.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.