Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

692.40 +4.70 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 191.42 191.86 189.52 191.48 410,596 +1.40(+0.74%)
Mar 28, 2019 189.02 190.33 188.10 190.08 316,808 +1.48(+0.78%)
Mar 27, 2019 189.07 190.68 187.68 188.60 409,661 -0.29(-0.16%)
Mar 26, 2019 188.06 189.11 187.36 188.89 477,223 +2.24(+1.20%)
Mar 25, 2019 183.91 187.00 181.82 186.66 1,236,652 +2.34(+1.27%)
Mar 22, 2019 192.24 193.28 183.56 184.32 1,635,632 -12.86(-6.52%)
Mar 21, 2019 193.27 197.49 193.27 197.17 883,232 +2.78(+1.43%)
Mar 20, 2019 196.31 196.96 193.87 194.40 492,683 -1.26(-0.64%)
Mar 19, 2019 196.95 197.36 195.16 195.66 444,034 -0.97(-0.49%)
Mar 18, 2019 195.16 196.96 194.82 196.62 485,451 +1.89(+0.97%)
Mar 15, 2019 194.13 196.30 193.78 194.74 1,184,081 +0.62(+0.32%)
Mar 14, 2019 194.32 194.72 193.01 194.11 721,765 -0.60(-0.31%)
Mar 13, 2019 193.93 195.30 193.37 194.71 573,119 +1.36(+0.70%)
Mar 12, 2019 193.75 194.13 191.82 193.35 513,015 -0.22(-0.11%)
Mar 11, 2019 191.15 193.88 189.45 193.57 777,117 +2.84(+1.49%)
Mar 08, 2019 190.52 191.09 189.20 190.73 500,210 -1.15(-0.60%)
Mar 07, 2019 192.48 192.80 189.65 191.88 606,660 -0.65(-0.34%)
Mar 06, 2019 194.41 195.00 192.47 192.53 460,284 -2.04(-1.05%)
Mar 05, 2019 196.04 196.18 194.50 194.57 562,281 -1.16(-0.59%)
Mar 04, 2019 198.12 198.61 194.68 195.72 404,138 -1.67(-0.84%)
Mar 01, 2019 197.10 198.43 195.66 197.39 413,974 +1.66(+0.85%)
Feb 28, 2019 194.33 196.43 193.60 195.73 465,572 +1.53(+0.79%)
Feb 27, 2019 192.15 194.60 190.62 194.20 346,127 +1.69(+0.88%)
Feb 26, 2019 192.98 194.22 192.42 192.51 319,059 -1.19(-0.62%)
Feb 25, 2019 194.52 195.10 193.64 193.71 335,410 +0.06(+0.03%)
Feb 22, 2019 192.80 194.22 192.31 193.65 308,844 +1.35(+0.70%)
Feb 21, 2019 192.59 192.85 190.45 192.30 311,865 -0.08(-0.04%)
Feb 20, 2019 192.11 192.91 190.46 192.38 278,175 -0.41(-0.21%)
Feb 19, 2019 192.28 193.14 192.16 192.79 382,325 -0.28(-0.15%)
Feb 15, 2019 192.66 193.17 190.68 193.07 552,775 +2.25(+1.18%)
Feb 14, 2019 189.49 191.71 189.49 190.82 477,352 -0.33(-0.17%)
Feb 13, 2019 190.12 192.21 190.04 191.15 569,628 +1.11(+0.58%)
Feb 12, 2019 188.66 190.34 187.60 190.04 649,131 +2.82(+1.51%)
Feb 11, 2019 185.14 187.37 184.53 187.22 707,452 +3.20(+1.74%)
Feb 08, 2019 180.79 184.03 180.60 184.01 352,437 +2.35(+1.29%)
Feb 07, 2019 180.49 181.99 179.92 181.66 431,554 +0.19(+0.10%)
Feb 06, 2019 181.43 181.79 180.68 181.47 415,587 -0.24(-0.13%)
Feb 05, 2019 180.45 181.95 180.01 181.71 367,945 +1.36(+0.76%)
Feb 04, 2019 178.67 180.40 177.10 180.35 374,199 +1.66(+0.93%)
Feb 01, 2019 177.68 179.04 176.38 178.69 596,790 +1.04(+0.59%)
Jan 31, 2019 176.90 178.03 176.15 177.65 747,672 +0.84(+0.48%)
Jan 30, 2019 174.45 177.57 173.03 176.80 458,551 +3.34(+1.92%)
Jan 29, 2019 174.07 174.35 172.73 173.47 360,375 +0.10(+0.06%)
Jan 28, 2019 173.64 173.92 171.64 173.37 404,926 -1.88(-1.08%)
Jan 25, 2019 174.80 175.58 174.32 175.25 447,329 +2.33(+1.35%)
Jan 24, 2019 172.77 173.04 170.95 172.92 295,865 +0.36(+0.21%)
Jan 23, 2019 173.95 174.18 171.06 172.56 488,058 -0.59(-0.34%)
Jan 22, 2019 174.41 174.94 171.78 173.15 416,663 -2.04(-1.16%)
Jan 18, 2019 173.04 175.59 172.05 175.18 673,421 +3.79(+2.21%)
Jan 17, 2019 168.44 171.72 167.95 171.39 436,029 +2.50(+1.48%)
Jan 16, 2019 168.52 169.24 167.12 168.89 512,772 +0.69(+0.41%)
Jan 15, 2019 168.04 168.75 166.83 168.20 464,375 +0.83(+0.50%)
Jan 14, 2019 167.37 168.11 166.25 167.37 419,253 -1.07(-0.64%)
Jan 11, 2019 167.66 168.57 166.18 168.44 465,167 +0.29(+0.17%)
Jan 10, 2019 166.67 168.27 166.29 168.15 592,200 +1.17(+0.70%)
Jan 09, 2019 166.24 167.90 165.00 166.98 642,086 +1.45(+0.88%)
Jan 08, 2019 165.35 166.27 162.14 165.53 820,647 +1.77(+1.08%)
Jan 07, 2019 163.42 165.01 161.73 163.76 777,256 +0.27(+0.17%)
Jan 04, 2019 158.41 163.68 156.97 163.48 918,934 +7.34(+4.70%)
Jan 03, 2019 159.11 161.06 155.85 156.14 969,523 -2.54(-1.60%)
Jan 02, 2019 156.80 158.76 155.93 158.68 627,561 -0.47(-0.30%)
Dec 31, 2018 159.12 159.66 157.05 159.15 595,629 +1.02(+0.65%)
Dec 28, 2018 158.92 160.14 156.35 158.13 687,037 -0.32(-0.20%)
Dec 27, 2018 153.31 158.49 152.52 158.45 722,816 +3.05(+1.96%)
Dec 26, 2018 148.69 155.46 147.84 155.40 1,070,383 +7.59(+5.13%)
Dec 24, 2018 151.72 151.95 147.78 147.81 593,307 -3.74(-2.47%)
Dec 21, 2018 152.55 157.41 150.59 151.56 2,412,600 +0.88(+0.58%)
Dec 20, 2018 154.81 155.56 147.78 150.68 1,466,259 -5.71(-3.65%)
Dec 19, 2018 157.95 162.03 156.15 156.39 1,330,096 -1.45(-0.92%)
Dec 18, 2018 158.54 159.10 156.19 157.84 1,037,859 +0.36(+0.23%)
Dec 17, 2018 160.94 161.87 156.62 157.48 1,106,856 -3.34(-2.07%)
Dec 14, 2018 161.52 162.66 160.40 160.81 629,828 -1.99(-1.22%)
Dec 13, 2018 164.67 164.97 161.71 162.80 452,690 -1.25(-0.76%)
Dec 12, 2018 164.00 166.82 163.52 164.05 565,605 +2.59(+1.60%)
Dec 11, 2018 164.76 165.49 160.96 161.47 591,625 -1.05(-0.65%)
Dec 10, 2018 162.38 163.30 160.20 162.52 687,065 +0.13(+0.08%)
Dec 07, 2018 167.49 169.15 161.46 162.38 902,363 -6.09(-3.62%)
Dec 06, 2018 167.87 168.94 164.46 168.48 917,677 -1.57(-0.93%)
Dec 04, 2018 180.00 180.00 170.05 170.05 727,886 -9.36(-5.22%)
Dec 03, 2018 179.93 181.20 177.77 179.41 580,207 +1.88(+1.06%)
Nov 30, 2018 178.85 179.84 177.08 177.52 841,670 -0.62(-0.35%)
Nov 29, 2018 177.91 178.92 176.00 178.15 453,038 -0.19(-0.11%)
Nov 28, 2018 173.14 178.41 173.14 178.34 726,853 +4.63(+2.67%)
Nov 27, 2018 171.67 173.87 171.30 173.71 481,130 +1.03(+0.60%)
Nov 26, 2018 172.28 173.63 170.62 172.67 726,065 +2.09(+1.23%)
Nov 23, 2018 170.28 171.52 169.41 170.58 300,189 -0.61(-0.35%)
Nov 21, 2018 171.19 171.19 171.19 0 +2.74(+1.63%)
Nov 20, 2018 168.65 169.70 167.22 168.45 753,378 -1.69(-0.99%)
Nov 19, 2018 173.37 173.74 168.90 170.13 680,875 -3.43(-1.98%)
Nov 16, 2018 172.57 174.30 170.97 173.56 475,828 +0.93(+0.54%)
Nov 15, 2018 167.36 172.84 166.75 172.63 595,151 +4.73(+2.82%)
Nov 14, 2018 169.97 170.53 166.50 167.91 437,487 -0.85(-0.51%)
Nov 13, 2018 168.04 170.91 167.43 168.76 487,590 +1.23(+0.74%)
Nov 12, 2018 169.30 170.52 166.82 167.53 458,065 -2.26(-1.33%)
Nov 09, 2018 171.17 171.17 167.84 169.79 434,873 -1.84(-1.07%)
Nov 08, 2018 170.00 171.68 169.08 171.63 424,122 +1.72(+1.01%)
Nov 07, 2018 168.00 170.20 166.84 169.92 757,865 +3.74(+2.25%)
Nov 06, 2018 166.80 167.91 164.97 166.18 803,439 -0.24(-0.15%)
Nov 05, 2018 168.62 169.45 165.11 166.42 702,725 -1.84(-1.09%)
Nov 02, 2018 170.47 172.11 166.80 168.26 551,727 -1.07(-0.63%)
Nov 01, 2018 170.82 171.08 167.17 169.33 851,725 -1.03(-0.61%)
Oct 31, 2018 167.67 172.24 167.66 170.36 1,127,371 +3.73(+2.24%)
Oct 30, 2018 162.15 167.09 162.15 166.63 1,300,714 +5.61(+3.48%)
Oct 29, 2018 162.51 164.12 158.30 161.02 807,785 +0.40(+0.25%)
Oct 26, 2018 159.48 162.94 157.55 160.62 680,050 -2.08(-1.28%)
Oct 25, 2018 159.24 163.42 157.91 162.69 877,336 +4.97(+3.15%)
Oct 24, 2018 163.54 165.03 157.38 157.72 952,550 -5.90(-3.61%)
Oct 23, 2018 164.85 165.77 159.94 163.62 1,143,462 -3.73(-2.23%)
Oct 22, 2018 167.58 168.72 165.60 167.35 607,740 +0.00(+0.00%)
Oct 19, 2018 170.31 170.53 166.55 167.35 685,602 -2.15(-1.27%)
Oct 18, 2018 174.51 175.15 168.31 169.50 845,827 -4.91(-2.81%)
Oct 17, 2018 178.65 178.65 173.67 174.41 766,702 -3.47(-1.95%)
Oct 16, 2018 174.17 178.46 173.30 177.89 580,260 +5.17(+2.99%)
Oct 15, 2018 174.92 174.92 172.34 172.72 586,197 -2.42(-1.38%)
Oct 12, 2018 173.91 176.13 172.85 175.13 870,080 +2.76(+1.60%)
Oct 11, 2018 175.06 177.29 171.85 172.37 1,292,390 -2.91(-1.66%)
Oct 10, 2018 182.98 182.98 175.03 175.28 916,590 -7.67(-4.19%)
Oct 09, 2018 182.32 184.08 181.88 182.96 714,601 +0.81(+0.44%)
Oct 08, 2018 183.30 184.05 180.29 182.15 433,996 -1.35(-0.73%)
Oct 05, 2018 182.91 184.76 181.74 183.50 913,958 +0.95(+0.52%)
Oct 04, 2018 183.50 184.44 181.99 182.54 937,982 -1.09(-0.59%)
Oct 03, 2018 184.22 184.89 182.91 183.63 1,113,547 +0.18(+0.10%)
Oct 02, 2018 184.63 185.78 183.20 183.45 1,113,168 -2.03(-1.10%)
Oct 01, 2018 186.39 187.01 184.56 185.48 1,241,100 +0.20(+0.11%)
Sep 28, 2018 184.21 185.67 182.73 185.29 1,182,242 +0.21(+0.11%)
Sep 27, 2018 188.63 189.21 184.37 185.08 1,253,282 -3.34(-1.77%)
Sep 26, 2018 193.13 195.76 187.44 188.43 2,479,755 -11.05(-5.54%)
Sep 25, 2018 198.71 200.12 197.94 199.48 874,404 +1.73(+0.88%)
Sep 24, 2018 198.58 198.97 196.80 197.75 503,065 -0.55(-0.28%)
Sep 21, 2018 198.85 200.40 197.78 198.30 905,951 +0.01(+0.00%)
Sep 20, 2018 198.11 198.80 196.54 198.29 446,824 +0.81(+0.41%)
Sep 19, 2018 201.14 201.24 196.56 197.47 471,757 -3.80(-1.89%)
Sep 18, 2018 199.68 201.81 199.29 201.28 606,144 +2.26(+1.13%)
Sep 17, 2018 200.92 200.92 198.33 199.02 449,571 -1.88(-0.94%)
Sep 14, 2018 199.84 201.45 199.21 200.90 333,833 +1.04(+0.52%)
Sep 13, 2018 200.70 200.82 199.45 199.86 477,801 +0.43(+0.22%)
Sep 12, 2018 199.73 201.75 198.54 199.43 502,796 -2.14(-1.06%)
Sep 11, 2018 200.17 203.15 199.03 201.57 354,891 +0.70(+0.35%)
Sep 10, 2018 202.69 202.69 200.53 200.87 420,384 -1.68(-0.83%)
Sep 07, 2018 202.04 203.58 200.87 202.54 308,852 -0.16(-0.08%)
Sep 06, 2018 201.00 202.94 200.68 202.70 295,609 +1.66(+0.82%)
Sep 05, 2018 200.88 203.11 199.91 201.04 549,648 -0.85(-0.42%)
Sep 04, 2018 199.72 202.49 199.72 201.90 437,482 +2.03(+1.02%)
Aug 31, 2018 199.86 199.86 199.86 0 +0.06(+0.03%)
Aug 30, 2018 200.16 200.71 198.90 199.81 222,631 -0.90(-0.45%)
Aug 29, 2018 200.02 201.16 198.95 200.71 315,200 +2.41(+1.21%)
Aug 28, 2018 199.23 199.99 198.69 198.30 271,770 -0.32(-0.16%)
Aug 27, 2018 199.87 200.39 198.30 198.62 384,090 -0.55(-0.28%)
Aug 24, 2018 199.24 200.16 198.11 199.17 243,729 +0.22(+0.11%)
Aug 23, 2018 198.54 199.33 197.75 198.94 264,992 -0.03(-0.01%)
Aug 22, 2018 198.18 200.18 197.65 198.97 304,824 +0.45(+0.23%)
Aug 21, 2018 199.62 200.30 198.45 198.52 522,186 -0.87(-0.44%)
Aug 20, 2018 200.10 200.43 198.88 199.39 499,179 +0.08(+0.04%)
Aug 17, 2018 199.22 199.61 198.22 199.31 452,655 +0.80(+0.40%)
Aug 16, 2018 198.77 199.53 197.92 198.51 340,501 +0.49(+0.25%)
Aug 15, 2018 196.27 198.24 195.48 198.03 516,649 +1.06(+0.54%)
Aug 14, 2018 196.43 198.18 195.26 196.97 587,840 +0.56(+0.29%)
Aug 13, 2018 197.76 198.50 195.90 196.41 293,201 -1.23(-0.62%)
Aug 10, 2018 195.96 198.39 195.92 197.63 394,151 -0.38(-0.19%)
Aug 09, 2018 197.91 199.13 197.66 198.02 498,822 +0.56(+0.28%)
Aug 08, 2018 197.83 198.60 197.12 197.46 446,105 -0.40(-0.20%)
Aug 07, 2018 197.55 198.83 197.18 197.86 385,050 +0.97(+0.49%)
Aug 06, 2018 194.00 197.65 193.92 196.88 464,349 +3.06(+1.58%)
Aug 03, 2018 194.91 195.42 192.16 193.82 408,350 -1.18(-0.61%)
Aug 02, 2018 192.39 195.27 192.14 195.00 571,405 +2.07(+1.07%)
Aug 01, 2018 191.09 193.54 191.09 192.93 663,377 +1.40(+0.73%)
Jul 31, 2018 190.97 191.99 189.90 191.53 809,018 +1.64(+0.86%)
Jul 30, 2018 191.95 192.01 188.62 189.90 694,588 -2.15(-1.12%)
Jul 27, 2018 195.73 195.97 190.54 192.05 547,670 -3.52(-1.80%)
Jul 26, 2018 196.67 197.06 194.30 195.57 555,971 -0.43(-0.22%)
Jul 25, 2018 193.56 196.13 193.09 196.00 688,902 +2.12(+1.09%)
Jul 24, 2018 191.62 194.81 191.62 193.89 884,053 +1.75(+0.91%)
Jul 23, 2018 190.84 194.81 190.56 192.13 1,110,799 +1.45(+0.76%)
Jul 20, 2018 184.06 191.34 182.71 190.68 1,407,305 +9.26(+5.11%)
Jul 19, 2018 181.66 179.36 181.42 718,711 +1.08(+0.60%)
Jul 18, 2018 181.62 182.65 180.00 180.34 576,046 -1.62(-0.89%)
Jul 17, 2018 181.40 182.27 180.42 181.96 533,365 +1.65(+0.91%)
Jul 16, 2018 183.39 183.61 180.00 180.31 546,670 -3.01(-1.64%)
Jul 13, 2018 183.32 341,636 +0.61(+0.33%)
Jul 12, 2018 182.24 182.82 180.88 182.71 380,570 +1.41(+0.77%)
Jul 11, 2018 179.91 182.01 179.80 181.31 509,707 +0.25(+0.14%)
Jul 10, 2018 180.85 182.02 180.21 181.05 448,768 +0.36(+0.20%)
Jul 09, 2018 179.76 180.77 179.38 180.70 615,342 +1.54(+0.86%)
Jul 06, 2018 177.34 179.74 176.75 179.16 295,048 +1.75(+0.99%)
Jul 05, 2018 175.94 177.61 175.36 177.41 431,660 +2.17(+1.24%)
Jul 03, 2018 175.24 175.24 175.24 0 -1.47(-0.83%)
Jul 02, 2018 172.58 176.91 171.70 176.71 481,650 +3.35(+1.93%)
Jun 29, 2018 174.03 176.26 173.33 173.35 467,968 -0.46(-0.26%)
Jun 28, 2018 172.80 174.48 172.53 173.81 268,073 +1.13(+0.66%)
Jun 27, 2018 174.26 176.08 172.50 172.68 420,550 -2.10(-1.20%)
Jun 26, 2018 174.18 175.55 174.07 174.78 454,116 +0.95(+0.54%)
Jun 25, 2018 176.46 176.90 173.01 173.83 626,700 -2.86(-1.62%)
Jun 22, 2018 178.38 178.90 176.44 176.69 510,209 -0.78(-0.44%)
Jun 21, 2018 178.07 178.53 176.12 177.47 334,924 -0.77(-0.43%)
Jun 20, 2018 178.93 179.25 177.54 178.23 361,893 -0.25(-0.14%)
Jun 19, 2018 177.74 178.66 175.97 178.49 370,408 -0.45(-0.25%)
Jun 18, 2018 178.56 179.33 177.34 178.94 426,741 +0.49(+0.27%)
Jun 15, 2018 179.43 179.43 178.45 993,565 -0.98(-0.55%)
Jun 14, 2018 180.88 180.88 178.72 179.43 519,914 -0.69(-0.38%)
Jun 13, 2018 179.99 181.80 179.99 180.13 379,397 +0.00(+0.00%)
Jun 12, 2018 179.13 180.57 179.06 180.13 318,350 +1.67(+0.93%)
Jun 11, 2018 179.15 179.76 177.94 178.46 351,030 -0.90(-0.50%)
Jun 08, 2018 177.20 179.45 176.74 179.36 309,241 +2.26(+1.27%)
Jun 07, 2018 178.72 179.10 175.93 177.10 438,709 -1.74(-0.97%)
Jun 06, 2018 177.93 179.23 177.52 178.84 456,265 +1.03(+0.58%)
Jun 05, 2018 175.49 177.88 175.44 177.81 455,820 +2.83(+1.62%)
Jun 04, 2018 173.28 175.33 173.26 174.98 416,106 +2.11(+1.22%)
Jun 01, 2018 171.29 172.99 170.67 172.88 490,595 +2.16(+1.27%)
May 31, 2018 171.63 172.39 170.16 170.71 1,238,970 -0.84(-0.49%)
May 30, 2018 169.77 171.62 169.15 171.56 347,951 +2.37(+1.40%)
May 29, 2018 168.41 170.10 167.75 169.19 380,086 -0.21(-0.12%)
May 25, 2018 169.39 169.39 169.39 0 -0.76(-0.45%)
May 24, 2018 169.68 170.48 168.55 170.15 341,287 +0.83(+0.49%)
May 23, 2018 168.90 169.42 167.81 169.32 429,617 -0.10(-0.06%)
May 22, 2018 171.88 172.03 169.19 169.42 410,152 -2.40(-1.40%)
May 21, 2018 171.41 172.00 171.04 171.82 454,452 +0.54(+0.32%)
May 18, 2018 171.01 171.76 169.86 171.28 366,372 +0.56(+0.33%)
May 17, 2018 170.88 171.87 170.33 170.71 413,222 +0.09(+0.06%)
May 16, 2018 171.28 172.01 170.21 170.62 333,404 -0.94(-0.55%)
May 15, 2018 170.80 171.66 170.14 171.56 360,200 -0.11(-0.07%)
May 14, 2018 172.01 172.56 171.10 171.67 359,759 -0.60(-0.35%)
May 11, 2018 169.95 172.34 169.83 172.27 360,986 +1.83(+1.07%)
May 10, 2018 168.36 170.64 167.82 170.44 323,026 +2.88(+1.72%)
May 09, 2018 165.48 167.67 164.33 167.56 343,253 +2.10(+1.27%)
May 08, 2018 164.48 165.55 163.92 165.46 410,346 +0.83(+0.51%)
May 07, 2018 164.52 165.29 163.49 164.62 652,770 +0.49(+0.30%)
May 04, 2018 161.39 164.51 161.00 164.14 445,130 +2.08(+1.28%)
May 03, 2018 159.28 163.35 159.24 162.06 591,167 +2.01(+1.26%)
May 02, 2018 161.36 162.17 159.37 160.04 400,304 -1.39(-0.86%)
May 01, 2018 158.85 161.73 158.30 161.43 514,553 +1.91(+1.20%)
Apr 30, 2018 162.26 163.60 159.47 159.52 816,992 -2.82(-1.74%)
Apr 27, 2018 161.96 162.83 161.03 162.34 313,839 +0.39(+0.24%)
Apr 26, 2018 161.05 162.51 159.85 161.94 372,064 +1.59(+0.99%)
Apr 25, 2018 160.26 161.36 159.00 160.35 382,269 -0.29(-0.18%)
Apr 24, 2018 163.45 163.92 159.13 160.64 441,408 -1.52(-0.94%)
Apr 23, 2018 162.91 163.07 161.44 162.16 374,783 +0.00(+0.00%)
Apr 20, 2018 162.74 163.58 161.38 162.16 359,827 -0.97(-0.60%)
Apr 19, 2018 163.16 163.73 161.98 163.13 273,618 -0.21(-0.13%)
Apr 18, 2018 163.24 163.70 161.19 163.34 320,957 +0.40(+0.25%)
Apr 17, 2018 162.72 164.01 162.54 162.94 471,535 +0.97(+0.60%)
Apr 16, 2018 160.76 162.09 159.90 161.96 368,258 +2.58(+1.62%)
Apr 13, 2018 161.81 161.81 158.84 159.39 431,218 -1.88(-1.17%)
Apr 12, 2018 159.83 162.09 159.82 161.27 450,426 +1.90(+1.19%)
Apr 11, 2018 158.52 159.95 158.19 159.37 450,516 -0.18(-0.11%)
Apr 10, 2018 159.24 160.62 158.57 159.55 553,412 +2.49(+1.59%)
Apr 09, 2018 157.39 159.48 156.91 157.06 420,051 +0.87(+0.56%)
Apr 06, 2018 159.32 160.33 154.86 156.18 372,892 -4.65(-2.89%)
Apr 05, 2018 159.75 161.69 158.86 160.83 530,242 +2.10(+1.32%)
Apr 04, 2018 157.35 159.46 156.32 158.73 582,576 -0.35(-0.22%)
Apr 03, 2018 157.81 159.29 157.07 159.08 683,859 +2.22(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.