Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0444 0.0462 0.0444 0.0444 16,000 -0.01(-12.94%)
May 30, 2019 0.0570 0.0570 0.0510 0.0510 15,100 -0.01(-10.53%)
May 29, 2019 0.0570 0.0570 0.0570 0.0570 14,310 +0.00(+0.00%)
May 28, 2019 0.0510 0.0740 0.0510 0.0570 44,773 -0.02(-24.00%)
May 24, 2019 0.0950 0.0950 0.0600 0.0750 22,900 -0.00(-3.23%)
May 23, 2019 0.0710 0.0950 0.0600 0.0775 58,408 +0.00(+3.20%)
May 22, 2019 0.1250 0.1270 0.0749 0.0751 198,911 -0.06(-46.36%)
May 21, 2019 0.0640 0.2100 0.0640 0.1400 869,364 +0.13(+1300.00%)
May 20, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.03(-72.22%)
May 14, 2019 0.0360 0.0360 0.0360 0 -0.02(-40.00%)
May 13, 2019 0.0500 0.0600 0.0256 0.0600 123,058 +0.02(+63.04%)
Apr 22, 2019 0.0368 0.0368 0.0368 0 -0.04(-54.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0.0800 3,700 -0.02(-20.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.06(+143.90%)
Apr 15, 2019 0.0410 0.0410 0.0410 0.0410 1,000 +0.01(+24.24%)
Apr 10, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 11, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 08, 2019 0.0330 0.0330 0.0330 0.0330 3,000 -0.02(-34.00%)
Mar 07, 2019 0.0260 0.0500 0.0260 0.0500 12,000 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Feb 28, 2019 0.0700 0.1000 0.0700 0.1000 34,500 +0.06(+122.22%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0600 0.0495 0.0600 24,280 +0.01(+20.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 13, 2019 0.0600 0.0600 0.0600 0.0600 23,500 -0.00(-0.83%)
Feb 12, 2019 0.0480 0.0605 0.0480 0.0605 28,683 +0.00(+0.83%)
Feb 08, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0 +0.01(+53.26%)
Jan 25, 2019 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Jan 22, 2019 0.0261 0.0261 0.0261 0 +0.00(+3.98%)
Jan 09, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jan 08, 2019 0.0310 0.0310 0.0230 0.0251 16,500 -0.01(-32.16%)
Jan 03, 2019 0.0370 0.0370 0.0370 0 +0.01(+60.87%)
Dec 27, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 24, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 20, 2018 0.0230 0.0230 0.0230 0 -0.02(-42.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 20, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 02, 2018 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Oct 31, 2018 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.02(+140.00%)
Oct 18, 2018 0.0125 0.0125 0.0125 0 -0.02(-64.29%)
Oct 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+27.27%)
Sep 25, 2018 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Sep 19, 2018 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Sep 14, 2018 0.0275 0.0275 0.0275 0 -0.02(-45.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 +0.04(+517.28%)
Sep 06, 2018 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Aug 28, 2018 0.0081 0.0081 0.0081 0 -0.02(-65.68%)
Jul 26, 2018 0.0236 0.0236 0.0236 0 -0.07(-73.95%)
Jul 05, 2018 0.0906 0.0906 0.0906 0 -0.01(-9.40%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2018 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.1300 0.0800 0.1000 70,025 +0.02(+25.00%)
Jun 28, 2018 0.0650 0.0800 0.0650 0.0800 41,900 +0.01(+23.08%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 19, 2018 0.0600 0.0600 0.0600 0.0600 4,300 -0.01(-7.69%)
Jun 18, 2018 0.0500 0.0900 0.0500 0.0650 7,700 -0.02(-27.78%)
Jun 05, 2018 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.