Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.41 +0.05 (+0.48%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.04 14.21 13.65 13.65 26,222 -0.19(-1.35%)
Feb 25, 2021 14.48 14.52 13.77 13.84 20,735 -0.57(-3.95%)
Feb 24, 2021 14.37 14.78 14.32 14.41 27,268 +0.03(+0.23%)
Feb 23, 2021 13.82 14.48 13.73 14.38 27,157 +0.32(+2.25%)
Feb 22, 2021 14.30 14.62 14.06 14.06 17,108 -0.32(-2.20%)
Feb 19, 2021 14.27 14.67 14.27 14.38 30,901 +0.18(+1.26%)
Feb 18, 2021 13.98 14.38 13.95 14.20 20,320 +0.10(+0.69%)
Feb 17, 2021 14.05 14.48 13.85 14.10 31,932 -0.13(-0.91%)
Feb 16, 2021 14.83 14.83 14.23 14.23 33,452 -0.46(-3.15%)
Feb 12, 2021 14.33 14.73 14.21 14.69 27,577 +0.33(+2.32%)
Feb 11, 2021 14.60 14.75 14.18 14.36 25,958 -0.30(-2.05%)
Feb 10, 2021 14.89 15.05 14.37 14.66 53,525 -0.23(-1.53%)
Feb 09, 2021 15.35 15.43 14.77 14.89 33,284 -0.54(-3.48%)
Feb 08, 2021 15.26 15.58 15.21 15.42 51,701 +0.27(+1.81%)
Feb 05, 2021 14.80 15.21 14.30 15.15 35,148 +0.58(+3.99%)
Feb 04, 2021 14.48 14.95 14.40 14.57 58,933 +0.18(+1.23%)
Feb 03, 2021 14.35 14.62 13.74 14.39 37,160 +0.02(+0.17%)
Feb 02, 2021 13.86 14.47 13.78 14.37 42,831 +0.70(+5.14%)
Feb 01, 2021 13.55 13.76 13.18 13.66 37,717 +0.51(+3.87%)
Jan 29, 2021 13.26 13.33 12.99 13.15 51,236 -0.11(-0.79%)
Jan 28, 2021 13.28 13.40 12.87 13.26 39,669 +0.22(+1.67%)
Jan 27, 2021 13.98 14.14 12.39 13.04 81,260 -0.33(-2.48%)
Jan 26, 2021 12.87 13.53 12.80 13.37 43,677 +0.44(+3.44%)
Jan 25, 2021 13.04 13.40 12.80 12.93 28,040 -0.18(-1.36%)
Jan 22, 2021 12.73 13.16 12.56 13.11 20,296 +0.26(+2.01%)
Jan 21, 2021 13.12 13.26 12.65 12.85 20,825 -0.24(-1.85%)
Jan 20, 2021 13.11 13.34 12.89 13.09 30,509 -0.12(-0.92%)
Jan 19, 2021 12.86 13.24 12.65 13.21 24,857 +0.49(+3.88%)
Jan 15, 2021 12.82 12.84 12.18 12.72 27,103 -0.22(-1.69%)
Jan 14, 2021 12.92 13.21 12.83 12.94 20,302 +0.02(+0.13%)
Jan 13, 2021 13.23 13.28 12.80 12.92 21,655 -0.32(-2.44%)
Jan 12, 2021 12.73 13.29 12.61 13.24 32,889 +0.56(+4.39%)
Jan 11, 2021 12.02 12.77 12.02 12.69 32,588 +0.44(+3.63%)
Jan 08, 2021 12.68 12.82 11.91 12.24 32,672 -0.33(-2.64%)
Jan 07, 2021 12.48 12.85 12.48 12.57 26,684 +0.09(+0.71%)
Jan 06, 2021 12.31 13.00 12.19 12.48 55,535 +0.52(+4.32%)
Jan 05, 2021 11.70 12.42 11.70 11.97 31,837 +0.34(+2.92%)
Jan 04, 2021 11.75 11.84 11.39 11.63 27,191 -0.12(-1.03%)
Dec 31, 2020 11.75 11.75 11.75 27,331 -0.27(-2.28%)
Dec 30, 2020 12.02 12.12 11.81 12.02 27,331 +0.08(+0.68%)
Dec 29, 2020 12.44 12.63 11.93 11.94 53,480 -0.48(-3.90%)
Dec 28, 2020 12.91 12.98 12.43 12.43 39,503 -0.50(-3.88%)
Dec 24, 2020 12.61 12.93 12.54 12.93 30,692 +0.32(+2.56%)
Dec 23, 2020 12.98 13.33 12.26 12.61 85,245 -0.80(-5.97%)
Dec 22, 2020 12.88 13.45 12.82 13.40 18,733 +0.47(+3.62%)
Dec 21, 2020 12.63 12.95 12.29 12.94 47,651 +0.15(+1.20%)
Dec 18, 2020 13.38 13.53 12.65 12.78 212,249 -0.51(-3.83%)
Dec 17, 2020 13.49 13.69 13.24 13.29 34,156 -0.06(-0.42%)
Dec 16, 2020 13.20 13.53 13.20 13.35 26,929 +0.08(+0.61%)
Dec 15, 2020 13.11 13.41 12.93 13.27 28,677 +0.15(+1.11%)
Dec 14, 2020 13.24 13.42 12.94 13.12 21,051 -0.11(-0.85%)
Dec 11, 2020 12.91 13.27 12.76 13.24 37,128 +0.18(+1.36%)
Dec 10, 2020 12.12 13.20 12.12 13.06 40,941 +0.93(+7.66%)
Dec 09, 2020 13.22 13.22 12.13 12.13 57,840 -0.97(-7.40%)
Dec 08, 2020 12.68 13.17 12.48 13.10 29,870 +0.37(+2.92%)
Dec 07, 2020 12.54 12.93 12.27 12.73 43,467 +0.28(+2.27%)
Dec 04, 2020 12.36 12.68 11.99 12.44 33,662 +0.02(+0.13%)
Dec 03, 2020 12.84 12.86 12.37 12.43 30,936 -0.45(-3.51%)
Dec 02, 2020 12.69 13.09 12.58 12.88 30,410 +0.04(+0.31%)
Dec 01, 2020 12.61 12.90 12.56 12.84 33,691 +0.38(+3.05%)
Nov 30, 2020 13.24 13.24 12.44 12.46 51,994 -0.97(-7.22%)
Nov 27, 2020 13.44 13.50 12.90 13.43 16,955 +0.15(+1.16%)
Nov 25, 2020 13.61 13.62 13.24 13.28 22,153 -0.40(-2.90%)
Nov 24, 2020 13.70 13.78 13.50 13.67 33,759 +0.06(+0.47%)
Nov 23, 2020 13.41 13.86 13.24 13.61 32,318 +0.19(+1.45%)
Nov 20, 2020 13.16 13.49 13.14 13.41 33,910 +0.09(+0.67%)
Nov 19, 2020 13.38 13.49 13.24 13.32 16,612 -0.19(-1.38%)
Nov 18, 2020 13.86 13.86 13.51 13.51 19,858 -0.32(-2.34%)
Nov 17, 2020 13.56 13.93 13.46 13.83 26,133 +0.27(+1.97%)
Nov 16, 2020 13.46 13.66 13.21 13.57 38,406 +0.45(+3.45%)
Nov 13, 2020 13.17 13.32 12.87 13.11 25,494 +0.11(+0.81%)
Nov 12, 2020 13.14 13.14 12.81 13.01 26,044 -0.23(-1.71%)
Nov 11, 2020 13.22 13.28 12.85 13.24 39,473 +0.21(+1.61%)
Nov 10, 2020 12.82 13.48 12.62 13.03 48,131 +0.19(+1.51%)
Nov 09, 2020 14.60 15.35 12.80 12.83 75,844 -0.89(-6.48%)
Nov 06, 2020 14.55 14.55 13.65 13.72 39,010 -0.73(-5.05%)
Nov 05, 2020 14.16 14.55 14.04 14.45 28,988 +0.39(+2.80%)
Nov 04, 2020 13.60 14.12 13.39 14.06 27,524 +0.25(+1.80%)
Nov 03, 2020 13.62 13.99 13.58 13.81 36,667 +0.54(+4.05%)
Nov 02, 2020 13.01 13.46 12.89 13.27 32,710 +0.55(+4.29%)
Oct 30, 2020 12.70 13.16 12.06 12.73 56,584 -0.06(-0.44%)
Oct 29, 2020 12.32 13.16 12.31 12.78 41,396 +0.57(+4.67%)
Oct 28, 2020 13.15 13.64 12.17 12.21 63,770 -1.83(-13.03%)
Oct 27, 2020 13.42 14.09 13.31 14.04 45,294 +0.62(+4.60%)
Oct 26, 2020 13.72 13.72 13.14 13.42 39,286 -0.47(-3.35%)
Oct 23, 2020 14.03 14.35 13.78 13.89 20,440 -0.02(-0.12%)
Oct 22, 2020 13.96 14.04 13.68 13.90 33,227 -0.01(-0.06%)
Oct 21, 2020 14.09 14.23 13.74 13.91 28,526 -0.09(-0.63%)
Oct 20, 2020 13.86 14.17 13.86 14.00 22,784 +0.25(+1.81%)
Oct 19, 2020 14.22 14.37 13.72 13.75 18,141 -0.39(-2.72%)
Oct 16, 2020 13.94 14.31 13.71 14.14 34,648 +0.27(+1.97%)
Oct 15, 2020 13.44 13.93 13.16 13.86 43,412 +0.41(+3.04%)
Oct 14, 2020 13.96 13.96 13.36 13.46 22,605 -0.39(-2.84%)
Oct 13, 2020 13.67 14.02 13.56 13.85 37,643 +0.00(+0.00%)
Oct 12, 2020 13.88 13.98 13.44 13.85 36,409 +0.03(+0.23%)
Oct 09, 2020 13.69 14.20 13.57 13.82 58,703 -0.06(-0.46%)
Oct 08, 2020 14.20 14.20 13.83 13.88 40,724 -0.14(-0.97%)
Oct 07, 2020 14.31 14.73 13.58 14.02 145,795 -0.10(-0.74%)
Oct 06, 2020 14.04 14.65 14.02 14.12 64,471 +0.14(+0.98%)
Oct 05, 2020 14.02 14.36 13.90 13.98 89,226 +0.16(+1.16%)
Oct 02, 2020 13.42 14.04 13.42 13.82 57,955 +0.17(+1.23%)
Oct 01, 2020 12.83 13.74 12.66 13.66 128,263 +1.11(+8.82%)
Sep 30, 2020 12.21 12.74 12.21 12.55 119,081 +0.21(+1.69%)
Sep 29, 2020 12.22 12.52 12.21 12.34 79,573 +0.03(+0.26%)
Sep 28, 2020 12.60 12.89 12.07 12.31 91,894 -0.13(-1.03%)
Sep 25, 2020 12.48 12.61 12.15 12.44 72,537 -0.08(-0.64%)
Sep 24, 2020 12.78 12.97 12.33 12.52 97,746 -0.14(-1.14%)
Sep 23, 2020 13.25 13.59 12.64 12.66 152,861 -0.82(-6.07%)
Sep 22, 2020 14.04 14.21 13.03 13.48 171,933 -0.66(-4.65%)
Sep 21, 2020 16.63 16.70 14.06 14.14 239,170 -2.87(-16.89%)
Sep 18, 2020 16.75 18.14 16.71 17.01 986,987 +0.26(+1.53%)
Sep 17, 2020 16.05 16.97 15.92 16.75 174,761 +0.43(+2.60%)
Sep 16, 2020 15.35 16.46 15.24 16.33 235,154 +0.98(+6.38%)
Sep 15, 2020 15.53 16.05 15.20 15.35 150,380 +0.06(+0.42%)
Sep 14, 2020 14.59 15.85 14.53 15.28 218,233 +0.93(+6.48%)
Sep 11, 2020 13.90 14.57 13.80 14.35 124,261 +0.47(+3.41%)
Sep 10, 2020 14.33 14.96 13.78 13.88 139,580 -0.49(-3.41%)
Sep 09, 2020 13.45 14.43 13.24 14.37 192,699 +1.16(+8.81%)
Sep 08, 2020 11.56 13.32 11.55 13.21 199,643 +1.50(+12.82%)
Sep 04, 2020 11.64 11.83 11.44 11.71 54,839 +0.14(+1.25%)
Sep 03, 2020 11.75 11.79 11.47 11.56 55,268 -0.25(-2.11%)
Sep 02, 2020 12.06 12.10 11.59 11.81 50,684 -0.10(-0.88%)
Sep 01, 2020 11.55 11.96 11.50 11.91 58,205 +0.32(+2.77%)
Aug 31, 2020 11.55 11.76 11.35 11.59 69,952 -0.05(-0.41%)
Aug 28, 2020 12.25 12.35 11.53 11.64 81,137 -0.48(-3.97%)
Aug 27, 2020 12.23 12.58 12.10 12.12 71,080 +0.09(+0.73%)
Aug 26, 2020 11.64 12.21 11.59 12.04 111,117 +0.53(+4.60%)
Aug 25, 2020 11.53 11.55 11.35 11.51 35,941 -0.05(-0.42%)
Aug 24, 2020 11.49 11.59 11.29 11.55 26,541 +0.26(+2.27%)
Aug 21, 2020 11.27 11.44 11.22 11.30 66,181 -0.18(-1.54%)
Aug 20, 2020 11.39 11.79 11.39 11.47 52,421 -0.09(-0.76%)
Aug 19, 2020 11.64 11.69 11.43 11.56 53,861 -0.12(-1.03%)
Aug 18, 2020 11.79 11.83 11.61 11.68 39,556 -0.05(-0.41%)
Aug 17, 2020 12.52 12.73 11.45 11.73 84,085 -0.94(-7.41%)
Aug 14, 2020 12.44 13.01 12.38 12.67 109,803 +0.24(+1.94%)
Aug 13, 2020 11.50 12.78 11.50 12.43 147,817 +0.88(+7.64%)
Aug 12, 2020 11.51 11.67 11.31 11.55 38,365 +0.21(+1.84%)
Aug 11, 2020 11.65 11.75 11.34 11.34 51,100 -0.10(-0.84%)
Aug 10, 2020 11.74 11.95 11.33 11.43 49,604 -0.27(-2.33%)
Aug 07, 2020 11.39 11.76 11.35 11.71 78,894 +0.30(+2.60%)
Aug 06, 2020 11.52 11.75 11.37 11.41 45,172 -0.02(-0.14%)
Aug 05, 2020 11.49 11.83 11.34 11.43 59,671 +0.01(+0.07%)
Aug 04, 2020 11.60 11.60 11.35 11.42 62,511 -0.22(-1.92%)
Aug 03, 2020 10.45 11.80 10.45 11.64 106,112 +1.40(+13.72%)
Jul 31, 2020 10.86 10.89 9.877 10.24 179,983 -1.04(-9.20%)
Jul 30, 2020 11.97 12.25 11.10 11.27 175,516 -0.83(-6.86%)
Jul 29, 2020 13.52 13.52 11.86 12.10 258,688 -1.84(-13.22%)
Jul 28, 2020 13.95 14.27 13.89 13.95 85,260 -0.16(-1.13%)
Jul 27, 2020 14.20 14.28 13.51 14.11 84,951 +0.22(+1.55%)
Jul 24, 2020 14.44 14.46 13.80 13.89 85,730 -0.38(-2.68%)
Jul 23, 2020 12.32 14.77 12.32 14.27 523,782 +1.95(+15.87%)
Jul 22, 2020 11.85 12.33 11.85 12.32 28,465 +0.37(+3.07%)
Jul 21, 2020 11.73 12.02 11.52 11.95 36,373 +0.33(+2.81%)
Jul 20, 2020 11.39 11.67 11.28 11.62 26,125 +0.28(+2.46%)
Jul 17, 2020 11.69 11.69 11.31 11.35 26,069 -0.25(-2.13%)
Jul 16, 2020 11.86 11.94 11.51 11.59 25,849 -0.28(-2.35%)
Jul 15, 2020 11.70 12.01 11.58 11.87 55,910 +0.48(+4.20%)
Jul 14, 2020 10.81 11.46 10.81 11.39 34,179 +0.53(+4.92%)
Jul 13, 2020 11.08 11.23 10.84 10.86 33,066 +0.03(+0.29%)
Jul 10, 2020 10.69 11.19 10.69 10.83 35,094 +0.10(+0.97%)
Jul 09, 2020 10.95 10.95 10.22 10.72 66,232 -0.19(-1.75%)
Jul 08, 2020 10.87 11.02 10.56 10.91 41,135 +0.02(+0.15%)
Jul 07, 2020 10.98 11.07 10.70 10.90 64,163 -0.23(-2.08%)
Jul 06, 2020 11.27 11.31 11.03 11.13 42,364 +0.21(+1.90%)
Jul 02, 2020 11.12 11.25 10.83 10.92 31,960 +0.05(+0.44%)
Jul 01, 2020 11.07 11.11 10.83 10.87 41,977 -0.18(-1.59%)
Jun 30, 2020 11.11 11.19 10.87 11.05 50,429 +0.07(+0.65%)
Jun 29, 2020 10.65 11.07 10.36 10.98 75,426 +0.28(+2.61%)
Jun 26, 2020 10.85 10.91 10.26 10.70 126,088 -0.21(-1.90%)
Jun 25, 2020 10.40 10.92 10.16 10.91 81,575 +0.65(+6.30%)
Jun 24, 2020 10.39 10.42 10.09 10.26 48,826 -0.30(-2.80%)
Jun 23, 2020 10.68 10.69 10.44 10.56 36,786 +0.09(+0.84%)
Jun 22, 2020 9.893 10.50 9.782 10.47 52,840 +0.57(+5.72%)
Jun 19, 2020 10.25 10.38 9.861 9.901 49,507 -0.22(-2.21%)
Jun 18, 2020 10.17 10.26 10.04 10.12 31,001 -0.05(-0.47%)
Jun 17, 2020 10.32 10.37 10.04 10.17 29,613 -0.24(-2.30%)
Jun 16, 2020 10.83 10.84 9.879 10.41 50,608 +0.26(+2.51%)
Jun 15, 2020 9.383 10.42 9.383 10.16 64,168 +0.49(+5.12%)
Jun 12, 2020 10.12 10.47 9.479 9.662 56,025 +0.03(+0.33%)
Jun 11, 2020 10.76 10.97 9.431 9.630 98,921 -1.50(-13.48%)
Jun 10, 2020 10.68 11.14 10.50 11.13 120,350 +0.93(+9.07%)
Jun 09, 2020 10.17 10.43 9.810 10.20 55,398 -0.21(-1.99%)
Jun 08, 2020 10.24 10.60 10.24 10.41 49,212 +0.47(+4.74%)
Jun 05, 2020 10.03 10.24 9.830 9.941 82,346 +0.36(+3.75%)
Jun 04, 2020 9.893 9.893 9.415 9.582 52,813 -0.14(-1.40%)
Jun 03, 2020 9.223 9.963 9.056 9.718 92,660 +0.74(+8.27%)
Jun 02, 2020 9.135 9.298 8.880 8.976 49,242 -0.01(-0.09%)
Jun 01, 2020 9.167 9.183 8.864 8.984 57,369 +0.01(+0.09%)
May 29, 2020 9.159 9.311 8.740 8.976 121,325 -0.37(-3.93%)
May 28, 2020 9.223 9.526 9.088 9.343 71,162 +0.26(+2.90%)
May 27, 2020 9.263 9.263 8.609 9.080 85,547 +0.06(+0.62%)
May 26, 2020 8.920 9.327 8.585 9.024 95,262 +0.61(+7.20%)
May 22, 2020 8.433 8.433 8.090 8.417 38,352 +0.00(+0.00%)
May 21, 2020 8.234 8.671 8.170 8.417 44,079 +0.06(+0.76%)
May 20, 2020 8.018 8.545 7.987 8.354 74,310 +0.35(+4.39%)
May 19, 2020 8.274 8.338 7.947 8.002 47,244 -0.21(-2.53%)
May 18, 2020 8.002 8.361 7.931 8.210 85,762 +0.65(+8.66%)
May 15, 2020 7.348 7.915 7.324 7.556 80,716 +0.15(+2.05%)
May 14, 2020 7.300 7.548 6.945 7.404 53,736 -0.06(-0.85%)
May 13, 2020 7.492 7.492 7.205 7.468 48,409 -0.14(-1.78%)
May 12, 2020 7.691 7.707 7.484 7.604 47,624 -0.11(-1.45%)
May 11, 2020 7.707 7.795 7.355 7.715 45,069 -0.04(-0.51%)
May 08, 2020 7.388 7.827 7.380 7.755 39,230 +0.58(+8.12%)
May 07, 2020 7.315 7.449 6.999 7.173 39,702 -0.01(-0.11%)
May 06, 2020 7.529 7.631 7.117 7.181 25,808 -0.28(-3.71%)
May 05, 2020 7.623 7.734 7.347 7.457 30,473 -0.07(-0.95%)
May 04, 2020 6.975 7.742 6.975 7.529 41,019 +0.35(+4.85%)
May 01, 2020 7.291 7.457 6.967 7.181 50,454 -0.51(-6.58%)
Apr 30, 2020 9.094 9.094 7.687 7.687 48,300 -1.35(-14.96%)
Apr 29, 2020 8.240 9.514 7.775 9.039 51,488 +1.27(+16.28%)
Apr 28, 2020 8.050 8.272 7.635 7.774 36,008 +0.09(+1.24%)
Apr 27, 2020 7.086 7.829 6.920 7.679 50,432 +0.75(+10.84%)
Apr 24, 2020 6.469 7.062 6.445 6.928 27,566 +0.43(+6.70%)
Apr 23, 2020 6.500 6.746 6.414 6.493 34,781 +0.09(+1.36%)
Apr 22, 2020 6.674 6.674 6.334 6.406 24,627 +0.02(+0.25%)
Apr 21, 2020 6.216 6.453 6.153 6.390 27,587 +0.00(+0.00%)
Apr 20, 2020 6.374 6.576 6.350 6.390 16,365 -0.12(-1.82%)
Apr 17, 2020 6.319 6.809 6.319 6.508 39,452 +0.09(+1.35%)
Apr 16, 2020 6.184 6.429 6.002 6.421 54,225 +0.36(+5.87%)
Apr 15, 2020 6.627 6.627 6.026 6.066 45,545 -0.61(-9.12%)
Apr 14, 2020 6.564 7.038 6.524 6.674 33,516 +0.25(+3.81%)
Apr 13, 2020 7.062 7.062 6.374 6.429 16,771 -0.68(-9.57%)
Apr 09, 2020 6.848 7.228 6.730 7.109 31,233 +0.17(+2.51%)
Apr 08, 2020 6.485 7.086 6.461 6.935 39,212 +0.51(+7.87%)
Apr 07, 2020 6.754 6.904 6.224 6.429 49,899 +0.01(+0.12%)
Apr 06, 2020 6.469 6.682 6.192 6.421 35,176 +0.22(+3.57%)
Apr 03, 2020 6.327 6.540 5.939 6.200 62,593 -0.06(-0.89%)
Apr 02, 2020 6.002 6.572 5.979 6.255 50,275 +0.13(+2.20%)
Apr 01, 2020 6.153 6.398 5.963 6.121 61,265 -0.27(-4.21%)
Mar 31, 2020 7.181 7.303 6.295 6.390 41,873 -0.74(-10.42%)
Mar 30, 2020 6.809 7.189 6.801 7.133 20,996 +0.36(+5.37%)
Mar 27, 2020 7.204 7.268 6.761 6.769 29,463 -0.75(-9.99%)
Mar 26, 2020 6.975 7.584 6.951 7.521 44,248 +0.81(+12.01%)
Mar 25, 2020 6.912 7.189 6.358 6.714 46,902 -0.05(-0.70%)
Mar 24, 2020 6.200 7.139 6.168 6.761 45,010 +0.96(+16.49%)
Mar 23, 2020 6.089 6.445 5.733 5.805 57,157 -0.46(-7.32%)
Mar 20, 2020 6.627 6.935 6.105 6.263 62,087 -0.47(-6.93%)
Mar 19, 2020 6.153 7.173 6.153 6.730 36,224 +0.50(+7.99%)
Mar 18, 2020 7.022 7.592 5.947 6.232 41,435 -0.98(-13.60%)
Mar 17, 2020 5.662 7.544 5.488 7.212 103,930 +1.80(+33.14%)
Mar 16, 2020 6.722 6.722 5.354 5.417 56,493 -1.70(-23.89%)
Mar 13, 2020 7.141 7.165 6.690 7.117 41,602 +0.32(+4.77%)
Mar 12, 2020 7.592 7.869 6.698 6.793 69,260 -1.19(-14.87%)
Mar 11, 2020 9.134 9.395 7.940 7.979 28,540 -1.42(-15.14%)
Mar 10, 2020 9.514 9.514 8.968 9.403 40,946 +0.13(+1.36%)
Mar 09, 2020 9.332 9.846 8.899 9.276 34,630 -0.44(-4.56%)
Mar 06, 2020 9.980 10.08 9.442 9.719 46,660 -0.55(-5.39%)
Mar 05, 2020 10.44 10.60 10.08 10.27 16,523 -0.19(-1.81%)
Mar 04, 2020 10.02 10.54 9.869 10.46 24,889 +0.53(+5.33%)
Mar 03, 2020 10.24 10.55 9.577 9.933 35,009 -0.29(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.