Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

14.39 +0.53 (+3.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.25 34.25 32.42 32.77 334,136 -1.57(-4.57%)
Jun 29, 2021 35.05 35.68 33.55 34.34 257,051 -0.53(-1.52%)
Jun 28, 2021 33.92 35.36 32.73 34.87 281,245 +0.95(+2.80%)
Jun 25, 2021 35.18 35.82 33.71 33.92 1,302,115 -1.08(-3.09%)
Jun 24, 2021 34.18 35.56 34.14 35.00 220,942 +1.11(+3.28%)
Jun 23, 2021 33.56 34.92 32.45 33.89 349,745 +0.38(+1.15%)
Jun 22, 2021 35.95 36.02 33.38 33.51 392,795 -2.59(-7.16%)
Jun 21, 2021 36.71 37.99 36.00 36.09 298,414 -0.49(-1.34%)
Jun 18, 2021 40.07 40.83 36.00 36.58 360,238 -4.49(-10.93%)
Jun 17, 2021 41.47 42.69 39.60 41.07 211,267 -0.62(-1.49%)
Jun 16, 2021 41.11 42.38 40.81 41.69 178,115 +0.58(+1.41%)
Jun 15, 2021 41.89 41.89 39.35 41.11 177,561 -0.78(-1.86%)
Jun 14, 2021 39.05 42.81 38.96 41.89 368,458 +3.02(+7.77%)
Jun 11, 2021 38.02 39.06 37.95 38.87 138,191 +1.13(+2.99%)
Jun 10, 2021 38.23 38.73 37.27 37.74 111,905 -0.16(-0.42%)
Jun 09, 2021 39.16 39.26 37.90 37.90 154,135 -0.77(-1.99%)
Jun 08, 2021 38.51 39.18 37.65 38.67 178,987 +0.57(+1.50%)
Jun 07, 2021 37.10 38.87 36.50 38.10 195,049 +0.94(+2.53%)
Jun 04, 2021 35.51 37.76 35.42 37.16 149,883 +1.96(+5.57%)
Jun 03, 2021 35.75 36.65 35.04 35.20 115,044 -0.84(-2.33%)
Jun 02, 2021 36.41 36.67 35.33 36.04 236,666 -0.37(-1.02%)
Jun 01, 2021 37.14 37.71 34.67 36.41 250,551 -0.55(-1.49%)
May 28, 2021 36.82 37.75 36.30 36.96 157,304 +0.38(+1.04%)
May 27, 2021 36.12 36.98 35.91 36.58 195,033 +0.60(+1.67%)
May 26, 2021 34.87 36.57 34.60 35.98 164,911 +1.40(+4.05%)
May 25, 2021 35.18 35.71 34.50 34.58 190,813 -0.38(-1.09%)
May 24, 2021 35.85 36.49 33.84 34.96 290,475 -0.71(-1.99%)
May 21, 2021 35.24 36.00 34.09 35.67 241,613 +0.92(+2.65%)
May 20, 2021 33.38 35.01 32.95 34.75 257,548 +1.51(+4.54%)
May 19, 2021 31.00 33.50 30.66 33.24 208,536 +1.02(+3.17%)
May 18, 2021 32.00 33.30 31.25 32.22 165,291 +0.37(+1.16%)
May 17, 2021 30.13 31.88 30.13 31.85 168,078 +0.52(+1.66%)
May 14, 2021 28.83 31.48 28.65 31.33 248,273 +2.84(+9.97%)
May 13, 2021 28.78 29.67 27.31 28.49 337,522 +0.28(+0.99%)
May 12, 2021 27.74 29.48 27.51 28.21 296,287 -1.49(-5.02%)
May 11, 2021 27.60 30.10 27.60 29.70 307,131 -0.07(-0.24%)
May 10, 2021 31.70 31.85 29.51 29.77 312,428 -2.49(-7.72%)
May 07, 2021 28.39 32.30 28.02 32.26 477,787 +3.91(+13.79%)
May 06, 2021 28.71 30.00 26.09 28.35 1,163,505 -5.68(-16.69%)
May 05, 2021 33.16 34.59 32.26 34.03 416,724 +1.25(+3.81%)
May 04, 2021 32.13 32.95 31.10 32.78 279,695 +0.10(+0.31%)
May 03, 2021 32.42 32.88 30.64 32.68 328,117 +0.27(+0.83%)
Apr 30, 2021 32.50 34.18 31.86 32.41 270,000 -0.83(-2.50%)
Apr 29, 2021 34.02 34.71 32.19 33.24 306,107 -0.30(-0.89%)
Apr 28, 2021 33.48 33.70 32.29 33.54 266,784 +0.16(+0.48%)
Apr 27, 2021 33.63 34.41 31.89 33.38 306,425 +0.20(+0.60%)
Apr 26, 2021 32.33 33.73 31.50 33.18 411,262 +1.45(+4.57%)
Apr 23, 2021 29.43 31.96 29.43 31.73 276,800 +2.43(+8.29%)
Apr 22, 2021 29.84 30.35 28.61 29.30 298,699 -0.53(-1.78%)
Apr 21, 2021 28.06 29.89 28.00 29.83 331,957 +1.83(+6.54%)
Apr 20, 2021 29.34 29.99 27.56 28.00 387,126 -1.26(-4.31%)
Apr 19, 2021 30.81 31.00 29.04 29.26 334,811 -1.59(-5.15%)
Apr 16, 2021 32.16 32.16 30.37 30.85 321,200 -1.27(-3.95%)
Apr 15, 2021 34.42 34.42 30.81 32.12 507,878 -1.12(-3.37%)
Apr 14, 2021 34.28 35.17 32.50 33.24 406,069 -1.12(-3.26%)
Apr 13, 2021 37.53 38.02 33.68 34.36 666,490 -3.17(-8.45%)
Apr 12, 2021 40.49 40.70 36.62 37.53 528,721 -3.11(-7.65%)
Apr 09, 2021 41.33 41.99 39.58 40.64 343,400 +0.14(+0.35%)
Apr 08, 2021 42.35 43.76 39.49 40.50 519,444 -1.19(-2.84%)
Apr 07, 2021 42.00 43.56 40.65 41.69 497,678 -0.29(-0.69%)
Apr 06, 2021 41.53 42.46 39.12 41.98 564,080 +0.23(+0.55%)
Apr 05, 2021 40.30 42.75 39.62 41.74 754,756 +3.18(+8.26%)
Apr 01, 2021 36.72 38.68 36.04 38.56 473,000 +3.04(+8.56%)
Mar 31, 2021 34.02 35.99 33.81 35.52 402,212 +1.73(+5.12%)
Mar 30, 2021 32.70 33.91 31.32 33.79 345,326 +1.09(+3.32%)
Mar 29, 2021 34.00 38.28 32.70 32.70 905,822 -1.27(-3.75%)
Mar 26, 2021 32.37 34.50 32.32 33.98 332,000 +2.36(+7.46%)
Mar 25, 2021 30.55 31.93 28.51 31.62 549,014 -0.24(-0.77%)
Mar 24, 2021 30.50 34.79 30.50 31.86 1,325,314 +2.06(+6.91%)
Mar 23, 2021 32.93 33.51 29.79 29.80 565,880 -3.21(-9.72%)
Mar 22, 2021 32.50 34.49 31.78 33.02 463,482 +0.72(+2.21%)
Mar 19, 2021 31.48 32.50 30.25 32.30 384,800 +1.30(+4.19%)
Mar 18, 2021 31.46 32.58 30.91 31.00 270,188 -1.28(-3.97%)
Mar 17, 2021 31.80 32.50 30.67 32.28 279,100 +0.15(+0.47%)
Mar 16, 2021 33.03 33.16 31.25 32.13 277,498 -0.63(-1.92%)
Mar 15, 2021 33.05 33.05 31.50 32.76 276,036 +0.88(+2.78%)
Mar 12, 2021 30.12 32.20 29.88 31.88 333,600 +1.08(+3.51%)
Mar 11, 2021 29.88 30.95 29.25 30.80 223,416 +1.16(+3.90%)
Mar 10, 2021 29.39 30.37 28.68 29.64 353,544 +1.07(+3.73%)
Mar 09, 2021 26.75 28.98 26.75 28.57 288,960 +2.20(+8.36%)
Mar 08, 2021 28.26 28.58 26.08 26.37 386,044 -0.43(-1.59%)
Mar 05, 2021 26.87 27.34 23.83 26.80 725,600 -0.13(-0.50%)
Mar 04, 2021 32.47 32.47 24.88 26.93 1,171,090 -5.79(-17.70%)
Mar 03, 2021 32.77 33.75 30.74 32.72 490,334 -0.05(-0.14%)
Mar 02, 2021 34.61 34.61 32.35 32.77 362,250 -1.23(-3.63%)
Mar 01, 2021 31.18 34.45 31.18 34.00 642,438 +3.34(+10.88%)
Feb 26, 2021 30.41 32.13 29.14 30.66 467,800 +0.54(+1.78%)
Feb 25, 2021 33.87 34.20 29.12 30.13 630,224 -2.89(-8.77%)
Feb 24, 2021 32.50 34.25 32.18 33.02 419,684 +1.15(+3.62%)
Feb 23, 2021 33.60 34.10 28.29 31.87 858,396 -3.19(-9.11%)
Feb 22, 2021 33.28 37.00 32.88 35.06 931,504 +2.35(+7.18%)
Feb 19, 2021 32.50 33.53 31.74 32.72 366,200 +0.09(+0.26%)
Feb 18, 2021 32.10 33.06 30.39 32.63 410,224 -0.41(-1.24%)
Feb 17, 2021 33.95 34.99 30.41 33.04 724,894 -0.46(-1.37%)
Feb 16, 2021 28.71 33.60 27.91 33.50 1,616,068 +6.48(+23.96%)
Feb 12, 2021 26.43 27.10 25.85 27.02 191,000 +0.61(+2.31%)
Feb 11, 2021 28.24 28.24 24.61 26.41 403,302 -0.59(-2.18%)
Feb 10, 2021 27.70 28.32 26.06 27.00 342,598 -0.51(-1.84%)
Feb 09, 2021 26.99 27.68 25.25 27.51 847,942 +0.19(+0.70%)
Feb 08, 2021 29.00 30.30 25.79 27.32 1,130,110 -0.05(-0.20%)
Feb 05, 2021 23.05 29.00 23.05 27.38 1,063,800 +4.51(+19.72%)
Feb 04, 2021 25.00 26.93 22.71 22.86 1,312,794 +3.10(+15.68%)
Feb 03, 2021 22.70 22.70 18.40 19.77 1,060,308 -2.07(-9.48%)
Feb 02, 2021 21.73 22.17 20.65 21.84 727,744 +0.85(+4.05%)
Feb 01, 2021 18.27 21.68 18.27 20.98 1,190,206 +3.01(+16.75%)
Jan 29, 2021 17.95 18.27 17.77 17.98 128,200 -0.05(-0.28%)
Jan 28, 2021 17.90 18.46 17.10 18.02 213,798 +0.20(+1.15%)
Jan 27, 2021 18.47 18.80 17.50 17.82 254,626 -1.17(-6.16%)
Jan 26, 2021 18.98 19.45 18.58 18.99 361,910 -0.10(-0.52%)
Jan 25, 2021 19.00 19.70 18.17 19.09 306,578 +0.27(+1.46%)
Jan 22, 2021 18.68 18.95 17.74 18.82 107,800 -0.12(-0.66%)
Jan 21, 2021 19.32 19.39 18.51 18.94 122,638 -0.38(-1.97%)
Jan 20, 2021 18.80 19.75 18.80 19.32 215,640 +0.32(+1.68%)
Jan 19, 2021 18.48 19.25 17.88 19.00 276,806 +1.21(+6.83%)
Jan 15, 2021 17.71 18.09 17.18 17.79 101,000 +0.11(+0.62%)
Jan 14, 2021 18.14 18.44 17.53 17.68 126,746 +0.18(+1.03%)
Jan 13, 2021 17.64 17.75 17.10 17.50 76,206 -0.16(-0.93%)
Jan 12, 2021 17.41 17.82 17.31 17.66 122,716 +0.46(+2.70%)
Jan 11, 2021 16.24 17.43 16.02 17.20 165,796 +0.50(+2.99%)
Jan 08, 2021 17.18 17.21 16.05 16.70 257,200 -0.39(-2.31%)
Jan 07, 2021 17.41 17.72 16.77 17.09 152,344 -0.32(-1.81%)
Jan 06, 2021 17.75 17.80 17.07 17.41 151,868 -0.02(-0.14%)
Jan 05, 2021 17.25 17.93 17.25 17.43 197,340 +0.18(+1.07%)
Jan 04, 2021 17.24 17.60 17.01 17.25 191,178 +0.17(+1.00%)
Dec 31, 2020 17.07 17.07 17.07 151,716 +0.20(+1.22%)
Dec 30, 2020 16.70 17.32 16.62 16.87 151,716 +0.22(+1.32%)
Dec 29, 2020 17.71 17.90 16.36 16.65 195,634 -1.09(-6.12%)
Dec 28, 2020 17.82 18.64 17.73 17.73 176,044 +0.14(+0.82%)
Dec 24, 2020 17.59 18.27 17.36 17.59 93,000 +0.06(+0.34%)
Dec 23, 2020 17.27 17.73 17.27 17.53 91,710 +0.25(+1.45%)
Dec 22, 2020 17.45 17.86 17.25 17.28 122,160 -0.17(-1.00%)
Dec 21, 2020 17.50 17.89 16.91 17.45 207,194 -0.47(-2.62%)
Dec 18, 2020 18.36 18.57 17.75 17.93 183,800 -0.41(-2.24%)
Dec 17, 2020 19.09 19.28 18.17 18.34 113,784 -0.57(-3.02%)
Dec 16, 2020 18.75 18.96 18.29 18.91 229,590 +0.35(+1.89%)
Dec 15, 2020 18.98 19.21 18.39 18.55 247,570 +0.14(+0.79%)
Dec 14, 2020 18.48 19.56 18.13 18.41 252,478 +0.41(+2.31%)
Dec 11, 2020 18.80 18.82 17.55 18.00 155,200 -0.96(-5.09%)
Dec 10, 2020 18.75 19.17 18.68 18.96 237,038 +0.10(+0.50%)
Dec 09, 2020 20.50 20.50 18.59 18.86 313,698 -1.69(-8.20%)
Dec 08, 2020 20.00 20.64 19.60 20.55 384,258 +0.91(+4.63%)
Dec 07, 2020 18.84 19.88 18.48 19.64 395,694 +1.58(+8.75%)
Dec 04, 2020 18.25 18.25 17.64 18.06 355,800 +0.20(+1.12%)
Dec 03, 2020 17.62 18.20 17.09 17.86 136,806 +0.41(+2.38%)
Dec 02, 2020 17.43 17.53 17.00 17.45 130,232 -0.20(-1.16%)
Dec 01, 2020 18.12 18.41 17.57 17.65 153,072 -0.41(-2.27%)
Nov 30, 2020 18.33 18.50 16.19 18.06 380,202 +0.20(+1.09%)
Nov 27, 2020 17.50 18.21 17.50 17.86 142,000 +0.38(+2.20%)
Nov 25, 2020 17.18 17.86 17.01 17.48 276,400 +0.48(+2.82%)
Nov 24, 2020 17.09 17.50 16.50 17.00 510,554 +0.71(+4.39%)
Nov 23, 2020 15.62 16.49 15.12 16.29 349,666 +1.09(+7.14%)
Nov 20, 2020 14.60 15.26 14.60 15.20 214,600 +0.83(+5.78%)
Nov 19, 2020 14.54 14.55 13.67 14.37 259,968 -0.65(-4.30%)
Nov 18, 2020 15.09 15.24 14.65 15.02 300,636 +0.28(+1.90%)
Nov 17, 2020 14.50 14.73 13.95 14.73 159,500 +0.50(+3.51%)
Nov 16, 2020 13.96 14.76 13.76 14.23 186,452 +0.83(+6.23%)
Nov 13, 2020 13.14 13.66 13.08 13.40 137,800 +0.40(+3.08%)
Nov 12, 2020 12.21 13.05 11.98 13.00 210,294 +1.18(+9.98%)
Nov 11, 2020 12.38 12.50 11.78 11.82 61,500 -0.52(-4.21%)
Nov 10, 2020 12.08 12.55 12.05 12.34 92,262 +0.34(+2.83%)
Nov 09, 2020 11.67 12.64 11.28 12.00 182,990 +0.78(+6.95%)
Nov 06, 2020 11.86 11.86 11.18 11.22 260,800 +1.01(+9.89%)
Nov 05, 2020 9.755 10.39 9.755 10.21 111,316 +0.54(+5.58%)
Nov 04, 2020 9.570 9.750 9.475 9.670 32,326 +0.20(+2.11%)
Nov 03, 2020 9.450 9.725 9.445 9.470 32,664 +0.10(+1.01%)
Nov 02, 2020 9.255 9.825 9.255 9.375 42,590 +0.12(+1.30%)
Oct 30, 2020 10.31 10.74 9.255 9.255 136,400 -1.12(-10.80%)
Oct 29, 2020 10.21 10.40 10.15 10.38 35,824 +0.10(+0.97%)
Oct 28, 2020 10.86 10.92 10.20 10.28 78,488 -0.75(-6.80%)
Oct 27, 2020 11.24 11.39 10.95 11.03 28,118 -0.31(-2.73%)
Oct 26, 2020 11.05 11.34 10.74 11.34 41,158 +0.34(+3.05%)
Oct 23, 2020 10.97 11.02 10.88 11.00 16,200 -0.01(-0.09%)
Oct 22, 2020 11.13 11.13 10.84 11.01 20,118 +0.01(+0.09%)
Oct 21, 2020 11.06 11.15 10.91 11.00 39,678 -0.10(-0.90%)
Oct 20, 2020 11.10 11.28 11.00 11.10 43,644 +0.09(+0.86%)
Oct 19, 2020 11.36 11.54 10.84 11.01 87,120 -0.11(-1.03%)
Oct 16, 2020 11.17 11.39 10.95 11.12 55,800 +0.01(+0.09%)
Oct 15, 2020 11.00 11.15 10.84 11.11 69,816 -0.04(-0.40%)
Oct 14, 2020 11.27 11.33 11.07 11.15 26,030 +0.00(+0.00%)
Oct 13, 2020 11.37 11.66 11.09 11.15 29,770 -0.21(-1.80%)
Oct 12, 2020 11.94 11.94 11.12 11.36 106,320 +0.27(+2.43%)
Oct 09, 2020 11.20 11.33 10.85 11.09 37,800 +0.00(+0.05%)
Oct 08, 2020 10.96 11.23 10.80 11.09 47,894 +0.33(+3.07%)
Oct 07, 2020 10.76 11.05 10.45 10.76 22,776 +0.01(+0.05%)
Oct 06, 2020 10.80 11.02 10.51 10.75 61,842 -0.10(-0.92%)
Oct 05, 2020 10.63 11.22 10.57 10.85 26,284 +0.29(+2.79%)
Oct 02, 2020 10.82 10.97 9.250 10.55 35,800 -0.38(-3.43%)
Oct 01, 2020 11.07 11.25 10.77 10.93 58,814 -0.05(-0.46%)
Sep 30, 2020 11.39 11.65 10.95 10.98 47,054 -0.41(-3.60%)
Sep 29, 2020 10.38 11.75 10.31 11.39 179,064 +0.99(+9.47%)
Sep 28, 2020 10.41 10.62 10.28 10.40 35,004 +0.09(+0.92%)
Sep 25, 2020 10.26 10.50 10.12 10.31 40,800 +0.06(+0.59%)
Sep 24, 2020 10.19 10.36 10.03 10.25 46,904 +0.01(+0.05%)
Sep 23, 2020 10.49 10.50 10.24 10.24 42,084 -0.17(-1.63%)
Sep 22, 2020 10.46 10.55 10.27 10.41 49,482 -0.02(-0.14%)
Sep 21, 2020 10.44 10.46 10.12 10.43 79,186 -0.13(-1.23%)
Sep 18, 2020 10.43 10.72 10.25 10.56 69,600 +0.24(+2.28%)
Sep 17, 2020 10.59 10.69 10.13 10.32 86,742 -0.22(-2.09%)
Sep 16, 2020 10.45 10.59 10.35 10.54 37,172 +0.15(+1.44%)
Sep 15, 2020 10.43 10.54 10.25 10.39 52,462 +0.09(+0.87%)
Sep 14, 2020 10.20 10.49 10.12 10.30 53,380 +0.24(+2.38%)
Sep 11, 2020 10.23 10.23 10.00 10.06 102,400 -0.04(-0.45%)
Sep 10, 2020 10.05 10.24 10.05 10.11 86,872 +0.02(+0.20%)
Sep 09, 2020 10.38 11.00 10.05 10.09 81,892 -0.26(-2.51%)
Sep 08, 2020 10.25 10.47 10.03 10.35 56,170 +0.07(+0.73%)
Sep 04, 2020 10.50 10.51 10.00 10.28 105,200 -0.22(-2.10%)
Sep 03, 2020 10.87 10.89 10.24 10.49 85,480 -0.41(-3.72%)
Sep 02, 2020 10.96 11.00 10.50 10.90 220,174 -0.10(-0.91%)
Sep 01, 2020 10.85 11.09 10.50 11.00 96,444 +0.16(+1.48%)
Aug 31, 2020 10.41 11.04 10.40 10.84 152,640 +0.54(+5.24%)
Aug 28, 2020 10.62 10.62 9.630 10.30 119,800 +0.43(+4.36%)
Aug 27, 2020 10.00 10.14 9.500 9.870 92,316 -0.10(-1.00%)
Aug 26, 2020 10.14 10.14 9.750 9.970 92,948 -0.08(-0.80%)
Aug 25, 2020 10.01 10.15 9.955 10.05 47,372 +0.04(+0.40%)
Aug 24, 2020 10.52 10.52 9.982 10.01 66,340 -0.33(-3.19%)
Aug 21, 2020 10.20 10.49 9.825 10.34 72,800 +0.14(+1.37%)
Aug 20, 2020 10.26 10.30 10.01 10.20 27,066 -0.18(-1.69%)
Aug 19, 2020 10.03 10.46 9.989 10.38 42,920 +0.36(+3.59%)
Aug 18, 2020 9.945 10.19 9.900 10.02 29,146 +0.11(+1.11%)
Aug 17, 2020 9.950 10.07 9.600 9.905 57,752 -0.04(-0.45%)
Aug 14, 2020 10.47 10.59 9.900 9.950 42,200 -0.54(-5.19%)
Aug 13, 2020 10.04 10.50 10.00 10.49 107,606 +0.44(+4.43%)
Aug 12, 2020 10.01 10.13 9.900 10.05 47,834 +0.04(+0.45%)
Aug 11, 2020 10.21 10.27 9.905 10.01 54,590 -0.09(-0.94%)
Aug 10, 2020 10.38 10.38 9.980 10.10 63,982 -0.26(-2.46%)
Aug 07, 2020 10.44 10.44 10.23 10.36 13,000 -0.10(-0.96%)
Aug 06, 2020 10.48 10.50 10.30 10.46 16,356 -0.04(-0.43%)
Aug 05, 2020 10.30 10.53 10.26 10.50 30,632 +0.24(+2.39%)
Aug 04, 2020 10.15 10.47 10.07 10.26 35,982 +0.01(+0.05%)
Aug 03, 2020 10.27 10.52 10.24 10.25 63,952 +0.00(+0.00%)
Jul 31, 2020 10.57 10.57 10.07 10.25 39,600 -0.28(-2.66%)
Jul 30, 2020 10.28 10.59 10.12 10.53 29,472 +0.12(+1.15%)
Jul 29, 2020 10.05 10.52 10.05 10.41 46,624 +0.37(+3.69%)
Jul 28, 2020 10.35 10.71 9.995 10.04 74,344 -0.40(-3.79%)
Jul 27, 2020 10.65 10.65 9.875 10.44 99,398 -0.20(-1.83%)
Jul 24, 2020 10.84 11.08 10.61 10.63 45,200 -0.27(-2.52%)
Jul 23, 2020 10.99 11.24 10.85 10.90 108,280 +0.04(+0.41%)
Jul 22, 2020 10.49 11.24 10.38 10.86 150,054 +0.36(+3.43%)
Jul 21, 2020 10.30 10.57 10.30 10.50 84,814 +0.24(+2.39%)
Jul 20, 2020 10.15 10.38 10.00 10.26 141,056 +0.16(+1.58%)
Jul 17, 2020 10.13 10.35 9.795 10.10 107,800 -0.00(-0.05%)
Jul 16, 2020 10.03 10.18 9.795 10.10 86,278 -0.24(-2.32%)
Jul 15, 2020 9.720 10.46 9.720 10.34 117,110 +0.83(+8.73%)
Jul 14, 2020 9.990 10.22 9.260 9.510 122,132 -0.73(-7.17%)
Jul 13, 2020 10.49 10.62 10.24 10.24 134,542 +0.06(+0.59%)
Jul 10, 2020 10.39 10.53 10.10 10.19 77,400 -0.21(-2.02%)
Jul 09, 2020 10.23 10.56 10.23 10.39 123,812 +0.38(+3.85%)
Jul 08, 2020 10.03 10.37 9.900 10.01 70,066 +0.10(+1.01%)
Jul 07, 2020 10.12 10.43 9.905 9.910 136,690 -0.21(-2.03%)
Jul 06, 2020 9.575 10.38 9.470 10.12 196,668 +0.82(+8.82%)
Jul 02, 2020 9.220 9.705 9.020 9.295 108,600 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.