Aviat Networks Inc (NQ: AVNW )

29.47 USD -1.34 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 30.98 31.00 29.19 29.47 123,382 -1.34(-4.35%)
Dec 02, 2021 30.20 31.00 30.18 30.81 105,081 +0.54(+1.78%)
Dec 01, 2021 31.50 31.93 30.15 30.27 116,028 -1.07(-3.41%)
Nov 30, 2021 30.30 31.52 29.66 31.34 163,705 +1.00(+3.30%)
Nov 29, 2021 30.98 31.17 30.12 30.34 88,947 -0.17(-0.56%)
Nov 26, 2021 30.20 30.52 29.71 30.51 55,516 -0.92(-2.93%)
Nov 24, 2021 30.80 31.59 30.80 31.43 36,475 +0.05(+0.16%)
Nov 23, 2021 31.00 31.50 30.08 31.38 79,847 +0.47(+1.52%)
Nov 22, 2021 30.65 31.99 30.40 30.91 123,356 +0.78(+2.59%)
Nov 19, 2021 30.26 30.72 29.89 30.13 73,617 -0.41(-1.34%)
Nov 18, 2021 31.00 30.60 30.30 30.54 131,857 -0.46(-1.48%)
Nov 17, 2021 31.78 32.40 30.91 31.00 133,970 -1.05(-3.28%)
Nov 16, 2021 32.02 32.22 31.22 32.05 77,893 +0.04(+0.12%)
Nov 15, 2021 32.06 32.38 30.81 32.01 101,465 -0.23(-0.71%)
Nov 12, 2021 32.05 32.52 31.69 32.24 72,180 +0.33(+1.03%)
Nov 11, 2021 31.37 32.24 30.63 31.91 64,118 +0.84(+2.70%)
Nov 10, 2021 31.73 31.07 69,418 -1.15(-3.57%)
Nov 09, 2021 32.11 32.39 31.51 32.22 76,877 +0.04(+0.12%)
Nov 08, 2021 32.81 33.72 31.60 32.18 147,050 -0.07(-0.22%)
Nov 05, 2021 32.78 33.74 32.25 32.25 175,191 +0.06(+0.19%)
Nov 04, 2021 31.61 32.94 30.92 32.19 214,781 +1.22(+3.94%)
Nov 03, 2021 30.50 31.17 29.95 30.97 145,361 +0.24(+0.78%)
Nov 02, 2021 29.88 31.29 29.61 30.73 214,795 +0.80(+2.67%)
Nov 01, 2021 28.60 30.35 28.60 29.93 199,632 +1.33(+4.65%)
Oct 29, 2021 29.35 29.50 28.54 28.60 245,797 -0.81(-2.75%)
Oct 28, 2021 28.87 29.56 29.41 109,845 +0.58(+2.01%)
Oct 27, 2021 29.39 29.84 28.80 28.83 133,301 -0.87(-2.93%)
Oct 26, 2021 30.17 29.70 127,541 -0.33(-1.10%)
Oct 25, 2021 29.46 30.33 29.15 30.03 113,992 +0.79(+2.70%)
Oct 22, 2021 29.76 29.76 29.11 29.24 132,630 -0.79(-2.63%)
Oct 21, 2021 30.05 30.39 29.73 30.03 102,091 -0.30(-0.99%)
Oct 20, 2021 30.15 30.55 29.73 30.33 97,967 +0.03(+0.10%)
Oct 19, 2021 30.48 30.99 29.70 30.30 163,911 -0.18(-0.59%)
Oct 18, 2021 30.22 30.68 30.03 30.48 128,449 +0.03(+0.10%)
Oct 15, 2021 30.87 31.01 30.14 30.45 173,226 -0.22(-0.72%)
Oct 14, 2021 30.18 31.40 29.20 30.67 306,089 +0.59(+1.96%)
Oct 13, 2021 30.20 30.95 29.73 30.08 333,703 -0.16(-0.53%)
Oct 12, 2021 33.75 33.88 29.07 30.24 838,226 -3.33(-9.92%)
Oct 11, 2021 33.84 34.50 33.35 33.57 96,002 -0.15(-0.44%)
Oct 08, 2021 36.00 36.00 33.38 33.72 159,268 -2.31(-6.41%)
Oct 07, 2021 34.74 36.63 34.74 36.03 78,111 +0.97(+2.77%)
Oct 06, 2021 33.82 35.37 33.71 35.06 108,831 +0.62(+1.80%)
Oct 05, 2021 33.56 34.99 33.38 34.44 98,409 +1.06(+3.18%)
Oct 04, 2021 33.87 33.97 33.20 33.38 114,750 -0.22(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.