Skip to main content

Aviat Networks, Inc. - Common Stock (NQ:AVNW)

24.05 +0.11 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 24.04 24.21 23.87 24.05 97,540 +0.11(+0.46%)
Jun 27, 2025 23.99 24.09 23.56 23.94 161,340 +0.00(+0.00%)
Jun 26, 2025 23.87 24.09 23.67 23.94 72,911 -0.05(-0.21%)
Jun 25, 2025 23.55 24.05 23.11 23.99 76,958 +0.49(+2.09%)
Jun 24, 2025 23.00 23.54 22.73 23.50 145,055 +0.63(+2.75%)
Jun 23, 2025 22.59 22.93 22.16 22.87 76,615 +0.27(+1.19%)
Jun 20, 2025 22.75 22.87 22.38 22.60 68,454 +0.11(+0.49%)
Jun 18, 2025 22.60 22.94 22.35 22.49 107,118 -0.16(-0.71%)
Jun 17, 2025 22.03 22.67 21.34 22.65 144,996 +0.39(+1.75%)
Jun 16, 2025 22.22 22.45 22.12 22.26 70,383 +0.24(+1.09%)
Jun 13, 2025 22.47 22.88 21.68 22.02 134,810 -0.91(-3.97%)
Jun 12, 2025 22.60 22.98 22.45 22.93 55,013 +0.14(+0.61%)
Jun 11, 2025 22.88 22.88 22.47 22.79 71,390 +0.16(+0.71%)
Jun 10, 2025 22.75 22.92 22.40 22.63 111,473 -0.24(-1.05%)
Jun 09, 2025 22.15 23.02 21.73 22.87 105,658 +0.81(+3.67%)
Jun 06, 2025 22.02 22.53 21.87 22.06 106,973 +0.36(+1.66%)
Jun 05, 2025 21.93 22.21 21.58 21.70 67,510 -0.25(-1.14%)
Jun 04, 2025 22.59 22.81 21.89 21.95 78,525 -0.60(-2.66%)
Jun 03, 2025 21.67 22.74 21.46 22.55 135,172 +0.94(+4.35%)
Jun 02, 2025 21.40 21.75 21.20 21.61 86,762 +0.16(+0.75%)
May 30, 2025 21.10 21.50 20.71 21.45 108,620 +0.30(+1.42%)
May 29, 2025 21.40 21.53 20.66 21.15 81,783 -0.08(-0.38%)
May 28, 2025 21.32 21.43 20.53 21.23 61,671 -0.02(-0.09%)
May 27, 2025 20.59 21.28 20.22 21.25 66,250 +0.99(+4.89%)
May 23, 2025 20.46 20.85 20.03 20.26 88,870 -0.62(-2.97%)
May 22, 2025 20.41 20.99 20.30 20.88 101,777 +0.34(+1.66%)
May 21, 2025 18.85 20.63 18.85 20.54 118,663 +0.26(+1.28%)
May 20, 2025 20.35 20.57 20.12 20.28 58,312 -0.12(-0.59%)
May 19, 2025 20.40 20.59 20.19 20.40 61,403 -0.28(-1.35%)
May 16, 2025 20.76 20.76 20.31 20.68 59,464 -0.08(-0.39%)
May 15, 2025 20.87 21.29 20.59 20.76 72,164 -0.09(-0.43%)
May 14, 2025 20.75 20.97 20.25 20.85 129,995 +0.04(+0.19%)
May 13, 2025 20.54 20.97 20.54 20.81 118,054 +0.36(+1.76%)
May 12, 2025 21.51 21.65 20.38 20.45 120,750 -0.22(-1.06%)
May 09, 2025 20.89 21.29 20.18 20.67 92,877 -0.23(-1.10%)
May 08, 2025 20.31 21.18 20.21 20.90 118,269 +0.32(+1.55%)
May 07, 2025 20.69 21.89 19.64 20.58 303,307 +0.91(+4.63%)
May 06, 2025 18.81 19.83 18.52 19.67 135,252 +0.68(+3.55%)
May 05, 2025 18.40 19.46 18.40 19.00 128,971 +0.48(+2.62%)
May 02, 2025 18.58 18.88 18.37 18.51 79,876 +0.10(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.