Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.62 13.14 12.40 12.71 131,899 -0.24(-1.89%)
Jan 28, 2021 12.47 13.12 12.21 12.96 173,638 +0.60(+4.84%)
Jan 27, 2021 13.00 13.00 11.99 12.36 213,761 -0.74(-5.67%)
Jan 26, 2021 12.99 13.21 12.75 13.10 181,783 +0.04(+0.28%)
Jan 25, 2021 12.92 13.10 12.60 13.07 101,497 +0.01(+0.07%)
Jan 22, 2021 12.94 13.12 12.70 13.06 60,766 -0.22(-1.64%)
Jan 21, 2021 13.15 13.39 12.54 13.27 161,734 +0.15(+1.11%)
Jan 20, 2021 13.50 13.50 12.84 13.13 120,447 -0.18(-1.36%)
Jan 19, 2021 13.48 13.69 13.06 13.31 157,174 -0.16(-1.21%)
Jan 15, 2021 13.16 13.56 13.07 13.47 133,553 +0.03(+0.20%)
Jan 14, 2021 12.61 13.58 12.57 13.45 259,758 +0.92(+7.39%)
Jan 13, 2021 12.15 12.75 12.11 12.52 228,746 +0.39(+3.21%)
Jan 12, 2021 12.10 12.56 11.91 12.13 279,589 +0.12(+0.98%)
Jan 11, 2021 11.86 12.26 11.85 12.01 170,470 -0.07(-0.60%)
Jan 08, 2021 12.03 12.14 11.70 12.09 214,832 +0.00(+0.00%)
Jan 07, 2021 11.66 12.22 11.53 12.09 162,614 +0.61(+5.29%)
Jan 06, 2021 11.37 11.79 11.24 11.48 307,705 +0.29(+2.59%)
Jan 05, 2021 10.49 11.55 10.49 11.19 193,252 +0.73(+6.93%)
Jan 04, 2021 10.71 10.81 10.41 10.46 279,197 -0.17(-1.62%)
Dec 31, 2020 10.64 10.64 10.64 124,201 +0.14(+1.30%)
Dec 30, 2020 10.03 10.60 10.03 10.50 124,201 +0.47(+4.70%)
Dec 29, 2020 10.47 10.60 9.884 10.03 210,878 -0.44(-4.24%)
Dec 28, 2020 10.86 10.95 10.43 10.47 170,074 -0.39(-3.59%)
Dec 24, 2020 10.91 11.13 10.74 10.86 49,958 -0.05(-0.42%)
Dec 23, 2020 11.13 11.30 10.88 10.91 114,053 -0.16(-1.47%)
Dec 22, 2020 11.22 11.39 10.92 11.07 86,766 -0.14(-1.21%)
Dec 21, 2020 10.89 11.39 10.82 11.21 154,629 -0.17(-1.51%)
Dec 18, 2020 11.60 11.77 11.11 11.38 142,706 +0.08(+0.72%)
Dec 17, 2020 11.47 11.64 11.07 11.30 156,257 -0.05(-0.40%)
Dec 16, 2020 11.70 12.06 11.25 11.34 172,244 -0.35(-3.02%)
Dec 15, 2020 11.64 11.83 11.53 11.70 115,506 +0.07(+0.62%)
Dec 14, 2020 12.59 12.59 11.37 11.62 300,465 -0.77(-6.22%)
Dec 11, 2020 12.59 12.73 12.24 12.40 141,162 -0.33(-2.57%)
Dec 10, 2020 12.08 12.81 12.08 12.72 149,091 +0.58(+4.78%)
Dec 09, 2020 11.69 12.16 11.65 12.14 206,241 +0.45(+3.88%)
Dec 08, 2020 11.52 11.79 11.52 11.69 123,128 +0.11(+0.94%)
Dec 07, 2020 11.92 11.92 11.17 11.58 210,395 -0.12(-1.01%)
Dec 04, 2020 11.29 11.79 11.28 11.70 212,847 +0.55(+4.96%)
Dec 03, 2020 10.59 11.58 10.52 11.14 337,303 +1.17(+11.73%)
Dec 02, 2020 9.720 10.57 9.720 9.974 442,391 +0.24(+2.42%)
Dec 01, 2020 9.802 9.956 9.294 9.739 113,858 +0.16(+1.70%)
Nov 30, 2020 10.22 10.28 9.516 9.575 209,959 -0.43(-4.26%)
Nov 27, 2020 10.54 10.65 9.938 10.00 102,563 -0.39(-3.75%)
Nov 25, 2020 10.41 10.47 10.02 10.39 186,048 +0.05(+0.44%)
Nov 24, 2020 9.938 11.14 9.884 10.35 443,279 +0.55(+5.65%)
Nov 23, 2020 9.303 9.884 9.303 9.793 365,037 +0.72(+7.89%)
Nov 20, 2020 9.340 9.403 9.068 9.077 139,729 -0.24(-2.63%)
Nov 19, 2020 9.004 9.448 8.895 9.321 141,197 +0.24(+2.70%)
Nov 18, 2020 8.913 9.376 8.796 9.077 216,556 +0.15(+1.73%)
Nov 17, 2020 8.777 9.013 8.525 8.922 111,582 +0.21(+2.39%)
Nov 16, 2020 8.859 9.004 8.614 8.714 173,730 +0.14(+1.59%)
Nov 13, 2020 8.415 8.687 8.351 8.578 171,270 +0.17(+2.05%)
Nov 12, 2020 8.569 8.986 8.215 8.406 369,174 -0.40(-4.53%)
Nov 11, 2020 8.805 9.002 8.590 8.805 954,175 +0.03(+0.29%)
Nov 10, 2020 8.839 9.131 8.590 8.779 393,070 +0.10(+1.19%)
Nov 09, 2020 8.384 8.805 8.169 8.676 584,025 +0.72(+9.07%)
Nov 06, 2020 7.851 8.100 7.731 7.954 267,176 +0.27(+3.46%)
Nov 05, 2020 7.593 8.126 7.473 7.688 497,372 +0.03(+0.45%)
Nov 04, 2020 7.585 8.040 7.353 7.654 663,728 +0.69(+9.86%)
Nov 03, 2020 6.752 7.035 6.657 6.966 170,145 +0.40(+6.01%)
Nov 02, 2020 6.245 6.649 6.236 6.571 169,077 +0.41(+6.69%)
Oct 30, 2020 6.399 6.425 6.099 6.159 99,187 -0.20(-3.11%)
Oct 29, 2020 6.485 6.709 6.228 6.356 221,854 -0.04(-0.67%)
Oct 28, 2020 7.009 7.087 6.245 6.399 519,983 -0.82(-11.41%)
Oct 27, 2020 7.018 7.233 6.892 7.224 199,171 +0.35(+5.12%)
Oct 26, 2020 6.812 6.872 6.528 6.872 81,686 +0.00(+0.00%)
Oct 23, 2020 6.571 6.872 6.528 6.872 89,873 +0.40(+6.24%)
Oct 22, 2020 6.245 6.563 6.176 6.468 77,063 +0.23(+3.72%)
Oct 21, 2020 6.090 6.279 6.030 6.236 70,545 +0.13(+2.11%)
Oct 20, 2020 6.288 6.331 6.021 6.107 133,028 -0.18(-2.87%)
Oct 19, 2020 6.356 6.434 6.228 6.288 85,690 -0.07(-1.08%)
Oct 16, 2020 6.228 6.381 6.228 6.356 41,560 +0.13(+2.07%)
Oct 15, 2020 6.442 6.442 6.150 6.228 55,329 -0.15(-2.29%)
Oct 14, 2020 6.193 6.528 6.193 6.374 406,863 +0.10(+1.64%)
Oct 13, 2020 6.176 6.399 6.150 6.271 75,780 -0.01(-0.14%)
Oct 12, 2020 6.236 6.283 6.107 6.279 52,353 +0.09(+1.53%)
Oct 09, 2020 6.228 6.305 6.107 6.185 70,664 -0.08(-1.23%)
Oct 08, 2020 6.125 6.408 6.022 6.262 129,331 +0.24(+3.99%)
Oct 07, 2020 6.107 6.436 5.987 6.021 168,165 -0.25(-3.97%)
Oct 06, 2020 6.442 6.537 6.142 6.271 130,873 -0.06(-0.95%)
Oct 05, 2020 6.185 6.399 6.031 6.331 148,814 +0.21(+3.37%)
Oct 02, 2020 5.798 6.193 5.678 6.125 158,326 -0.05(-0.83%)
Oct 01, 2020 5.927 6.176 5.626 6.176 488,173 +0.85(+15.97%)
Sep 30, 2020 6.545 6.838 4.724 5.326 2,002,803 -1.64(-23.55%)
Sep 29, 2020 6.726 7.215 6.520 6.966 147,793 +0.21(+3.18%)
Sep 28, 2020 6.460 6.820 6.451 6.752 84,008 +0.30(+4.66%)
Sep 25, 2020 6.580 6.663 6.417 6.451 97,440 -0.24(-3.59%)
Sep 24, 2020 6.365 6.760 6.339 6.691 113,682 +0.33(+5.27%)
Sep 23, 2020 6.666 6.734 6.339 6.356 121,534 -0.21(-3.27%)
Sep 22, 2020 6.726 6.777 6.520 6.571 83,761 -0.06(-0.91%)
Sep 21, 2020 6.511 6.915 6.442 6.631 231,356 +0.12(+1.85%)
Sep 18, 2020 7.800 7.800 6.374 6.511 1,108,286 -1.33(-16.98%)
Sep 17, 2020 7.997 8.160 7.782 7.843 82,112 -0.21(-2.67%)
Sep 16, 2020 8.117 8.461 7.963 8.057 130,975 +0.08(+0.97%)
Sep 15, 2020 8.126 8.375 7.980 7.980 76,374 -0.02(-0.21%)
Sep 14, 2020 7.662 8.126 7.662 7.997 82,617 +0.34(+4.37%)
Sep 11, 2020 7.731 7.851 7.645 7.662 76,951 -0.09(-1.11%)
Sep 10, 2020 8.040 8.040 7.654 7.748 68,375 -0.16(-2.06%)
Sep 09, 2020 7.791 8.023 7.687 7.911 119,550 +0.21(+2.68%)
Sep 08, 2020 7.834 7.937 7.559 7.705 116,303 -0.28(-3.55%)
Sep 04, 2020 8.195 8.496 7.894 7.989 108,034 -0.26(-3.12%)
Sep 03, 2020 8.444 8.616 8.109 8.246 86,648 -0.42(-4.86%)
Sep 02, 2020 8.349 8.667 8.014 8.667 406,950 +0.20(+2.33%)
Sep 01, 2020 8.444 8.547 8.057 8.470 205,026 -0.08(-0.90%)
Aug 31, 2020 8.710 8.710 8.332 8.547 147,338 +0.12(+1.43%)
Aug 28, 2020 8.152 8.590 8.152 8.427 204,078 +0.41(+5.09%)
Aug 27, 2020 8.014 8.212 7.838 8.019 203,007 +0.30(+3.95%)
Aug 26, 2020 7.920 8.014 7.645 7.714 159,340 -0.24(-3.02%)
Aug 25, 2020 8.074 8.074 7.851 7.954 89,291 +0.08(+0.98%)
Aug 24, 2020 8.031 8.143 7.808 7.877 183,664 -0.24(-2.96%)
Aug 21, 2020 7.860 8.255 7.748 8.117 386,503 +0.21(+2.72%)
Aug 20, 2020 7.731 7.997 7.525 7.903 233,326 +0.09(+1.10%)
Aug 19, 2020 7.860 7.971 7.662 7.817 214,869 -0.04(-0.55%)
Aug 18, 2020 8.126 8.315 7.808 7.860 196,767 -0.33(-3.99%)
Aug 17, 2020 8.160 8.298 7.559 8.186 480,778 -0.30(-3.54%)
Aug 14, 2020 8.203 8.787 8.169 8.487 170,666 +0.22(+2.70%)
Aug 13, 2020 8.538 8.538 7.851 8.263 350,017 -0.54(-6.15%)
Aug 12, 2020 9.425 9.457 8.666 8.805 662,227 -0.51(-5.43%)
Aug 11, 2020 9.408 9.466 9.000 9.310 478,567 +0.32(+3.54%)
Aug 10, 2020 8.568 9.335 8.552 8.992 518,019 +0.55(+6.58%)
Aug 07, 2020 8.160 8.535 8.160 8.437 423,777 +0.33(+4.02%)
Aug 06, 2020 8.144 8.405 7.948 8.111 377,910 +0.13(+1.64%)
Aug 05, 2020 7.638 8.364 7.581 7.980 732,860 +0.52(+7.00%)
Aug 04, 2020 6.797 7.466 6.765 7.458 246,005 +0.73(+10.79%)
Aug 03, 2020 6.871 6.967 6.675 6.732 187,235 -0.02(-0.36%)
Jul 31, 2020 6.814 6.880 6.532 6.756 112,500 -0.16(-2.24%)
Jul 30, 2020 7.099 7.115 6.650 6.911 173,613 -0.20(-2.87%)
Jul 29, 2020 6.520 7.140 6.397 7.115 436,314 +0.73(+11.37%)
Jul 28, 2020 6.569 6.601 6.373 6.389 243,108 -0.06(-0.89%)
Jul 27, 2020 6.724 6.732 6.422 6.446 253,009 -0.28(-4.13%)
Jul 24, 2020 6.781 6.871 6.650 6.724 90,809 -0.10(-1.44%)
Jul 23, 2020 7.181 7.189 6.618 6.822 182,034 -0.38(-5.32%)
Jul 22, 2020 7.254 7.254 6.985 7.205 186,020 +0.06(+0.80%)
Jul 21, 2020 6.895 7.472 6.895 7.148 272,222 +0.37(+5.42%)
Jul 20, 2020 6.854 7.009 6.707 6.781 127,051 -0.03(-0.48%)
Jul 17, 2020 6.830 7.001 6.650 6.814 131,005 +0.09(+1.33%)
Jul 16, 2020 6.601 6.830 6.202 6.724 200,616 +0.12(+1.85%)
Jul 15, 2020 6.397 6.691 6.397 6.601 186,213 +0.32(+5.06%)
Jul 14, 2020 6.030 6.283 5.973 6.283 211,289 +0.33(+5.48%)
Jul 13, 2020 6.283 6.283 5.916 5.957 243,257 -0.24(-3.95%)
Jul 10, 2020 5.973 6.283 5.973 6.202 135,785 +0.20(+3.40%)
Jul 09, 2020 6.463 6.520 5.981 5.998 224,425 -0.47(-7.20%)
Jul 08, 2020 6.536 6.577 6.336 6.463 174,215 +0.03(+0.51%)
Jul 07, 2020 6.601 6.642 6.373 6.430 214,503 -0.09(-1.38%)
Jul 06, 2020 6.789 7.018 6.463 6.520 272,135 -0.15(-2.20%)
Jul 02, 2020 7.499 7.499 6.642 6.667 215,197 -0.55(-7.58%)
Jul 01, 2020 7.238 7.458 7.067 7.213 282,075 +0.10(+1.38%)
Jun 30, 2020 6.438 7.230 6.373 7.115 252,447 +0.70(+10.94%)
Jun 29, 2020 6.324 6.830 6.324 6.414 203,262 -0.06(-0.88%)
Jun 26, 2020 7.181 7.181 6.369 6.471 486,890 -0.76(-10.50%)
Jun 25, 2020 7.140 7.703 7.140 7.230 138,992 -0.14(-1.88%)
Jun 24, 2020 7.589 7.597 6.993 7.368 253,169 -0.30(-3.94%)
Jun 23, 2020 7.997 8.038 7.630 7.670 172,446 -0.13(-1.67%)
Jun 22, 2020 7.630 7.948 7.589 7.801 237,842 +0.24(+3.13%)
Jun 19, 2020 7.915 8.070 7.499 7.564 758,583 -0.13(-1.70%)
Jun 18, 2020 7.164 7.883 7.164 7.695 312,980 +0.40(+5.48%)
Jun 17, 2020 8.299 8.299 7.181 7.295 579,299 -0.94(-11.40%)
Jun 16, 2020 8.323 8.388 7.850 8.233 526,301 +0.29(+3.59%)
Jun 15, 2020 7.458 8.127 7.271 7.948 342,039 +0.01(+0.10%)
Jun 12, 2020 7.997 8.127 7.548 7.940 362,502 +0.65(+8.96%)
Jun 11, 2020 7.075 8.111 6.577 7.287 667,641 -1.31(-15.28%)
Jun 10, 2020 8.698 8.837 7.589 8.601 802,245 -0.24(-2.68%)
Jun 09, 2020 8.976 9.286 8.698 8.837 426,890 -0.47(-5.00%)
Jun 08, 2020 8.878 9.588 8.470 9.302 994,499 +1.47(+18.75%)
Jun 05, 2020 7.328 8.290 7.328 7.834 830,765 +0.80(+11.37%)
Jun 04, 2020 6.846 7.287 6.814 7.034 492,795 +0.19(+2.74%)
Jun 03, 2020 6.463 6.863 6.455 6.846 429,783 +0.33(+5.01%)
Jun 02, 2020 6.781 6.895 6.463 6.520 325,561 -0.29(-4.31%)
Jun 01, 2020 6.871 7.099 6.626 6.814 594,458 -0.32(-4.46%)
May 29, 2020 6.936 7.156 6.544 7.132 662,749 -0.05(-0.68%)
May 28, 2020 7.426 7.450 6.936 7.181 465,623 -0.33(-4.35%)
May 27, 2020 9.563 9.792 6.095 7.507 2,409,384 -2.32(-23.59%)
May 26, 2020 7.888 10.66 7.474 9.825 2,044,433 +2.45(+33.26%)
May 22, 2020 7.536 7.700 7.224 7.372 832,300 -0.29(-3.77%)
May 21, 2020 6.701 8.013 6.685 7.661 1,139,046 +1.10(+16.79%)
May 20, 2020 6.240 6.638 5.896 6.560 1,132,011 +0.74(+12.75%)
May 19, 2020 5.623 6.365 5.623 5.818 1,303,034 -0.27(-4.49%)
May 18, 2020 4.295 6.560 4.225 6.092 8,059,020 +2.69(+79.31%)
May 15, 2020 3.389 3.475 3.241 3.397 356,865 -0.03(-0.91%)
May 14, 2020 3.436 3.616 3.007 3.428 709,135 -0.11(-3.09%)
May 13, 2020 4.131 4.131 3.436 3.538 858,842 -0.79(-18.23%)
May 12, 2020 4.631 4.694 4.217 4.327 643,044 -0.34(-7.20%)
May 11, 2020 4.701 4.764 4.452 4.662 469,005 -0.42(-8.29%)
May 08, 2020 4.764 5.115 4.748 5.084 294,122 +0.47(+10.15%)
May 07, 2020 4.514 4.740 4.491 4.616 218,473 +0.14(+3.14%)
May 06, 2020 4.873 4.998 4.412 4.475 467,413 -0.38(-7.88%)
May 05, 2020 4.608 4.889 4.530 4.858 463,779 +0.55(+12.89%)
May 04, 2020 4.373 4.787 4.116 4.303 547,550 -0.11(-2.48%)
May 01, 2020 4.998 5.303 4.194 4.412 685,047 -0.58(-11.58%)
Apr 30, 2020 3.952 5.014 3.850 4.990 765,779 +1.12(+28.83%)
Apr 29, 2020 3.827 4.022 3.694 3.874 804,979 +0.02(+0.61%)
Apr 28, 2020 3.717 3.897 3.686 3.850 696,722 +0.14(+3.79%)
Apr 27, 2020 3.717 3.780 3.600 3.710 348,061 -0.07(-1.86%)
Apr 24, 2020 4.045 4.280 3.671 3.780 344,828 -0.17(-4.35%)
Apr 23, 2020 3.780 4.256 3.780 3.952 468,575 +0.27(+7.43%)
Apr 22, 2020 3.530 3.820 3.389 3.678 525,672 +0.39(+11.88%)
Apr 21, 2020 3.202 3.397 3.155 3.288 160,596 -0.04(-1.17%)
Apr 20, 2020 3.710 3.975 3.218 3.327 477,699 -0.58(-14.80%)
Apr 17, 2020 3.920 4.131 3.772 3.905 397,967 -0.01(-0.20%)
Apr 16, 2020 4.038 4.194 3.803 3.913 123,409 -0.24(-5.83%)
Apr 15, 2020 4.202 4.202 3.710 4.155 250,877 -0.05(-1.12%)
Apr 14, 2020 4.288 4.397 4.108 4.202 214,667 +0.12(+3.07%)
Apr 13, 2020 3.905 4.491 3.905 4.077 345,828 +0.37(+10.13%)
Apr 09, 2020 4.022 4.389 3.581 3.702 514,874 -0.09(-2.27%)
Apr 08, 2020 3.616 4.006 3.522 3.788 334,455 +0.33(+9.48%)
Apr 07, 2020 3.397 3.592 3.303 3.460 364,901 +0.19(+5.73%)
Apr 06, 2020 3.147 3.366 3.147 3.272 389,557 +0.02(+0.48%)
Apr 03, 2020 3.397 3.467 2.890 3.257 425,113 -0.04(-1.18%)
Apr 02, 2020 3.202 3.608 3.171 3.296 420,334 +0.02(+0.72%)
Apr 01, 2020 3.749 3.749 3.171 3.272 260,174 -0.59(-15.35%)
Mar 31, 2020 3.311 3.866 3.311 3.866 290,912 +0.55(+16.75%)
Mar 30, 2020 3.186 3.319 2.835 3.311 250,776 +0.15(+4.69%)
Mar 27, 2020 3.436 3.436 3.116 3.163 376,071 -0.27(-7.95%)
Mar 26, 2020 3.124 3.741 3.054 3.436 340,316 +0.27(+8.64%)
Mar 25, 2020 2.788 3.303 2.601 3.163 797,237 +0.37(+13.45%)
Mar 24, 2020 3.350 3.350 2.655 2.788 790,454 -0.18(-6.05%)
Mar 23, 2020 3.514 3.514 2.936 2.968 513,582 -0.60(-16.85%)
Mar 20, 2020 2.593 3.569 2.593 3.569 803,874 +1.02(+39.76%)
Mar 19, 2020 2.218 2.718 2.212 2.554 389,573 +0.34(+15.55%)
Mar 18, 2020 2.616 2.740 2.187 2.210 373,763 -0.72(-24.53%)
Mar 17, 2020 3.139 3.257 2.343 2.929 474,065 -0.15(-4.82%)
Mar 16, 2020 2.694 3.218 2.343 3.077 463,601 -0.18(-5.52%)
Mar 13, 2020 4.225 4.225 3.249 3.257 565,836 -0.59(-15.42%)
Mar 12, 2020 4.373 4.490 3.842 3.850 288,493 -0.87(-18.51%)
Mar 11, 2020 4.428 4.873 4.412 4.725 454,128 +0.09(+1.85%)
Mar 10, 2020 4.803 4.975 3.905 4.639 494,627 +0.19(+4.21%)
Mar 09, 2020 5.295 5.857 3.913 4.452 893,468 -3.26(-42.31%)
Mar 06, 2020 8.200 8.226 7.450 7.716 435,101 -0.52(-6.35%)
Mar 05, 2020 8.591 8.637 8.222 8.239 258,124 -0.40(-4.61%)
Mar 04, 2020 9.130 9.130 8.637 8.637 276,588 -0.34(-3.74%)
Mar 03, 2020 9.465 9.598 8.809 8.973 381,570 -0.52(-5.43%)
Mar 02, 2020 9.536 9.787 9.176 9.489 368,975 +0.12(+1.25%)
Feb 28, 2020 9.098 9.387 9.036 9.372 386,571 -0.13(-1.40%)
Feb 27, 2020 9.996 9.996 8.794 9.504 436,829 -0.51(-5.07%)
Feb 26, 2020 10.49 10.57 10.01 10.01 270,579 +0.09(+0.94%)
Feb 25, 2020 10.50 10.68 9.762 9.918 293,711 -0.62(-5.86%)
Feb 24, 2020 10.61 10.85 10.23 10.54 320,035 -0.34(-3.09%)
Feb 21, 2020 11.32 11.38 10.86 10.87 235,989 -0.44(-3.87%)
Feb 20, 2020 11.34 11.49 11.29 11.31 127,607 -0.06(-0.55%)
Feb 19, 2020 11.32 11.58 11.30 11.37 177,223 +0.05(+0.41%)
Feb 18, 2020 11.29 11.32 11.15 11.32 174,250 +0.09(+0.83%)
Feb 14, 2020 11.32 11.32 11.14 11.23 241,111 -0.12(-1.10%)
Feb 13, 2020 11.67 11.67 11.14 11.36 279,208 -0.27(-2.35%)
Feb 12, 2020 11.70 11.82 11.56 11.63 221,778 +0.02(+0.13%)
Feb 11, 2020 11.65 11.76 11.55 11.61 313,428 +0.08(+0.65%)
Feb 10, 2020 11.91 11.92 11.48 11.54 246,558 -0.36(-3.04%)
Feb 07, 2020 11.89 11.93 11.71 11.90 180,201 +0.05(+0.45%)
Feb 06, 2020 12.17 12.17 11.78 11.85 265,616 -0.30(-2.48%)
Feb 05, 2020 11.82 12.29 11.82 12.15 225,691 +0.38(+3.27%)
Feb 04, 2020 11.76 11.85 11.61 11.76 178,026 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.